Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,364,023.7415 | +0.002 (+0.06%) | 0 |
8 Dec 1999 | USD | 1.3624 | 3.8578 | 1.3624 | 3.8578 | 3,362,106.4222 | +3.403 (+748.61%) | 1,425 |
7 Dec 1999 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 396,187.8738 | 0.0 (0.0%) | 344 |