Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 104.1656 | 104.1656 | 91.6658 | 91.6658 | 79,887,541.1389 | -8.333 (-8.33%) | 0 |
24 Jan 2000 | USD | 54.1661 | 99.999 | 45.8329 | 99.999 | 87,149,997.342 | +76.399 (+323.72%) | 0 |
21 Jan 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 20,567,605.0488 | -30.566 (-56.43%) | 0 |
20 Jan 2000 | USD | 54.1661 | 54.1661 | 45.8329 | 54.1661 | 47,206,226.7725 | +41.456 (+326.17%) | 0 |
19 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11,076,875.4309 | -16.456 (-56.42%) | 0 |
5 Jan 2000 | USD | 29.1664 | 29.1664 | 29.1664 | 29.1664 | 25,418,771.0125 | +25.536 (+703.48%) | 0 |
4 Jan 2000 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | 0.0 (0.0%) | 0 |