Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3,163,576.5393 | -0.001 (-0.04%) | 0 |
10 Dec 1999 | USD | 3.6313 | 3.6313 | 3.6313 | 3.6313 | 3,164,709.5006 | -0.229 (-5.92%) | 344 |
9 Dec 1999 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3,364,023.5376 | +0.002 (+0.06%) | 0 |
8 Dec 1999 | USD | 1.3624 | 3.8578 | 1.3624 | 3.8578 | 3,362,106.2185 | +3.403 (+748.61%) | 1,425 |
7 Dec 1999 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 396,187.8498 | 0.0 (0.0%) | 344 |