| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.7 | 2.71 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 72,243 |
| 31 Mar 2022 | USD | 2.57 | 2.73 | 2.47 | 2.67 | 2.67 | +0.13 (+5.12%) | 205,359 |
| 30 Mar 2022 | USD | 2.55 | 2.5889 | 2.5 | 2.54 | 2.54 | +0.05 (+2.01%) | 42,569 |
| 29 Mar 2022 | USD | 2.53 | 2.59 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 35,176 |
| 28 Mar 2022 | USD | 2.57 | 2.5989 | 2.385 | 2.46 | 2.46 | -0.08 (-3.15%) | 52,641 |
| 25 Mar 2022 | USD | 2.72 | 2.72 | 2.44 | 2.54 | 2.54 | -0.18 (-6.62%) | 136,171 |
| 24 Mar 2022 | USD | 2.72 | 2.74 | 2.6601 | 2.72 | 2.72 | +0.01 (+0.37%) | 48,333 |
| 23 Mar 2022 | USD | 2.65 | 2.73 | 2.59 | 2.71 | 2.71 | +0.06 (+2.26%) | 74,730 |
| 22 Mar 2022 | USD | 2.7 | 2.72 | 2.64 | 2.65 | 2.65 | +0.04 (+1.53%) | 53,594 |
| 21 Mar 2022 | USD | 2.58 | 2.68 | 2.5 | 2.61 | 2.61 | +0.03 (+1.16%) | 180,054 |
| 18 Mar 2022 | USD | 2.56 | 2.595 | 2.5 | 2.58 | 2.58 | +0.05 (+1.98%) | 103,200 |
| 17 Mar 2022 | USD | 2.24 | 2.54 | 2.24 | 2.53 | 2.53 | +0.29 (+12.95%) | 165,394 |
| 16 Mar 2022 | USD | 2.1 | 2.2723 | 2.1 | 2.24 | 2.24 | +0.17 (+8.21%) | 114,070 |
| 15 Mar 2022 | USD | 2.02 | 2.18 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 60,208 |
| 14 Mar 2022 | USD | 2.13 | 2.13 | 2 | 2 | 2 | -0.08 (-3.85%) | 51,182 |
| 11 Mar 2022 | USD | 2.27 | 2.3599 | 2.04 | 2.08 | 2.08 | -0.19 (-8.37%) | 79,366 |
| 10 Mar 2022 | USD | 2.27 | 2.36 | 2.22 | 2.27 | 2.27 | -0.05 (-2.16%) | 51,164 |
| 9 Mar 2022 | USD | 2.49 | 2.49 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 90,566 |
| 8 Mar 2022 | USD | 2.23 | 2.56 | 2.2 | 2.38 | 2.38 | +0.22 (+10.19%) | 305,293 |
| 7 Mar 2022 | USD | 2.07 | 2.2599 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 167,748 |
| 4 Mar 2022 | USD | 2.13 | 2.13 | 2.065 | 2.1 | 2.1 | -0.02 (-0.94%) | 57,939 |
| 3 Mar 2022 | USD | 2.28 | 2.3113 | 2.05 | 2.12 | 2.12 | -0.16 (-7.02%) | 221,516 |
| 2 Mar 2022 | USD | 2.41 | 2.4715 | 2.25 | 2.28 | 2.28 | -0.12 (-5%) | 125,874 |
| 1 Mar 2022 | USD | 2.57 | 2.639 | 2.39 | 2.4 | 2.4 | -0.17 (-6.61%) | 102,067 |
| 28 Feb 2022 | USD | 2.58 | 2.74 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 39,355 |
| 25 Feb 2022 | USD | 2.58 | 2.7 | 2.56 | 2.63 | 2.63 | +0.07 (+2.73%) | 35,228 |
| 24 Feb 2022 | USD | 2.33 | 2.6 | 2.33 | 2.56 | 2.56 | +0.14 (+5.79%) | 64,717 |
| 23 Feb 2022 | USD | 2.61 | 2.6687 | 2.42 | 2.42 | 2.42 | -0.19 (-7.28%) | 67,395 |
| 22 Feb 2022 | USD | 2.52 | 2.725 | 2.46 | 2.61 | 2.61 | +0.04 (+1.56%) | 91,637 |
| 18 Feb 2022 | USD | 2.66 | 2.78 | 2.55 | 2.57 | 2.57 | -0.13 (-4.81%) | 80,554 |
