| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 2.75 | 2.795 | 2.62 | 2.7 | 2.7 | -0.04 (-1.46%) | 76,844 |
| 16 Feb 2022 | USD | 2.81 | 2.8388 | 2.7042 | 2.74 | 2.74 | -0.04 (-1.44%) | 52,010 |
| 15 Feb 2022 | USD | 2.88 | 2.9 | 2.645 | 2.78 | 2.78 | -0.04 (-1.42%) | 146,549 |
| 14 Feb 2022 | USD | 2.99 | 3.1 | 2.82 | 2.82 | 2.82 | -0.17 (-5.69%) | 77,463 |
| 11 Feb 2022 | USD | 3.01 | 3.1919 | 2.9 | 2.99 | 2.99 | -0.48 (-13.83%) | 269,887 |
| 10 Feb 2022 | USD | 3.41 | 3.5033 | 3.31 | 3.47 | 3.47 | +0.05 (+1.46%) | 77,273 |
| 9 Feb 2022 | USD | 3.43 | 3.54 | 3.27 | 3.42 | 3.42 | +0.07 (+2.09%) | 86,951 |
| 8 Feb 2022 | USD | 3.1 | 3.3982 | 3.0337 | 3.35 | 3.35 | +0.26 (+8.41%) | 100,458 |
| 7 Feb 2022 | USD | 3.11 | 3.26 | 3.02 | 3.09 | 3.09 | -0.03 (-0.96%) | 46,412 |
| 4 Feb 2022 | USD | 3.14 | 3.17 | 3 | 3.12 | 3.12 | 0.0 (0.0%) | 71,613 |
| 3 Feb 2022 | USD | 3.2 | 3.2509 | 3.12 | 3.12 | 3.12 | -0.17 (-5.17%) | 17,256 |
| 2 Feb 2022 | USD | 3.61 | 3.61 | 3.23 | 3.29 | 3.29 | -0.29 (-8.10%) | 64,667 |
| 1 Feb 2022 | USD | 3.53 | 3.62 | 3.42 | 3.58 | 3.58 | +0.09 (+2.58%) | 49,395 |
| 31 Jan 2022 | USD | 3.36 | 3.55 | 3.31 | 3.49 | 3.49 | +0.19 (+5.76%) | 45,542 |
| 28 Jan 2022 | USD | 3.19 | 3.35 | 3 | 3.3 | 3.3 | +0.12 (+3.77%) | 58,297 |
| 27 Jan 2022 | USD | 3.39 | 3.48 | 3.14 | 3.18 | 3.18 | -0.18 (-5.36%) | 45,132 |
| 26 Jan 2022 | USD | 3.55 | 3.61 | 3.33 | 3.36 | 3.36 | -0.08 (-2.33%) | 39,671 |
| 25 Jan 2022 | USD | 3.5 | 3.569 | 3.33 | 3.44 | 3.44 | -0.18 (-4.97%) | 59,726 |
| 24 Jan 2022 | USD | 3.5 | 3.62 | 3.18 | 3.62 | 3.62 | +0.02 (+0.56%) | 133,582 |
| 21 Jan 2022 | USD | 3.62 | 3.78 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 82,782 |
| 20 Jan 2022 | USD | 3.9 | 3.98 | 3.545 | 3.66 | 3.66 | -0.2 (-5.18%) | 141,889 |
| 19 Jan 2022 | USD | 3.94 | 3.9999 | 3.8 | 3.86 | 3.86 | -0.1 (-2.53%) | 104,904 |
| 18 Jan 2022 | USD | 4.06 | 4.06 | 3.875 | 3.96 | 3.96 | -0.21 (-5.04%) | 68,971 |
| 14 Jan 2022 | USD | 4.15 | 4.2 | 3.8 | 4.17 | 4.17 | -0.01 (-0.24%) | 120,278 |
| 13 Jan 2022 | USD | 4.1 | 4.2763 | 4.1 | 4.18 | 4.18 | +0.07 (+1.70%) | 36,085 |
| 12 Jan 2022 | USD | 4.16 | 4.1899 | 4 | 4.11 | 4.11 | -0.01 (-0.24%) | 49,625 |
| 11 Jan 2022 | USD | 4.21 | 4.25 | 4.06 | 4.12 | 4.12 | -0.03 (-0.72%) | 47,402 |
| 10 Jan 2022 | USD | 4.21 | 4.27 | 4.06 | 4.15 | 4.15 | -0.07 (-1.66%) | 47,734 |
| 7 Jan 2022 | USD | 4.18 | 4.24 | 4.13 | 4.22 | 4.22 | +0.04 (+0.96%) | 47,436 |
| 6 Jan 2022 | USD | 4.34 | 4.35 | 4.05 | 4.18 | 4.18 | -0.13 (-3.02%) | 69,263 |
