| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 4.49 | 4.685 | 4.21 | 4.31 | 4.31 | -0.23 (-5.07%) | 130,190 |
| 4 Jan 2022 | USD | 4.35 | 4.6984 | 4.28 | 4.54 | 4.54 | +0.17 (+3.89%) | 244,224 |
| 3 Jan 2022 | USD | 4.33 | 4.41 | 4.2 | 4.37 | 4.37 | +0.08 (+1.86%) | 41,884 |
| 31 Dec 2021 | USD | 4.3994 | 4.3994 | 4.16 | 4.29 | 4.29 | +0.04 (+0.94%) | 97,022 |
| 30 Dec 2021 | USD | 4.05 | 4.3 | 4.05 | 4.25 | 4.25 | +0.27 (+6.78%) | 106,551 |
| 29 Dec 2021 | USD | 4.13 | 4.2085 | 3.95 | 3.98 | 3.98 | -0.15 (-3.63%) | 92,236 |
| 28 Dec 2021 | USD | 4.3 | 4.32 | 3.91 | 4.13 | 4.13 | -0.16 (-3.73%) | 213,710 |
| 27 Dec 2021 | USD | 4.51 | 4.535 | 4.218 | 4.29 | 4.29 | -0.19 (-4.24%) | 128,331 |
| 23 Dec 2021 | USD | 4.7 | 4.7 | 4.3983 | 4.48 | 4.48 | -0.22 (-4.68%) | 122,346 |
| 22 Dec 2021 | USD | 4.69 | 4.84 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 68,050 |
| 21 Dec 2021 | USD | 4.43 | 4.81 | 4.37 | 4.75 | 4.75 | +0.44 (+10.21%) | 146,951 |
| 20 Dec 2021 | USD | 4.53 | 4.535 | 4.3001 | 4.31 | 4.31 | -0.23 (-5.07%) | 91,395 |
| 17 Dec 2021 | USD | 4.46 | 4.88 | 4.33 | 4.54 | 4.54 | 0.0 (0.0%) | 195,890 |
| 16 Dec 2021 | USD | 4.8 | 4.83 | 4.4701 | 4.54 | 4.54 | -0.2 (-4.22%) | 70,576 |
| 15 Dec 2021 | USD | 4.83 | 4.8499 | 4.44 | 4.74 | 4.74 | -0.07 (-1.46%) | 123,760 |
| 14 Dec 2021 | USD | 4.802 | 4.85 | 4.54 | 4.81 | 4.81 | +0.16 (+3.44%) | 82,119 |
| 13 Dec 2021 | USD | 4.79 | 4.86 | 4.56 | 4.65 | 4.65 | -0.17 (-3.53%) | 67,155 |
| 10 Dec 2021 | USD | 5.1 | 5.19 | 4.76 | 4.82 | 4.82 | -0.16 (-3.21%) | 114,220 |
| 9 Dec 2021 | USD | 5.22 | 5.2698 | 4.9101 | 4.98 | 4.98 | -0.25 (-4.78%) | 54,389 |
| 8 Dec 2021 | USD | 5.13 | 5.45 | 5.02 | 5.23 | 5.23 | +0.07 (+1.36%) | 79,779 |
| 7 Dec 2021 | USD | 4.94 | 5.42 | 4.66 | 5.16 | 5.16 | +0.34 (+7.05%) | 125,009 |
| 6 Dec 2021 | USD | 4.84 | 5.08 | 4.458 | 4.82 | 4.82 | +0.12 (+2.55%) | 173,079 |
| 3 Dec 2021 | USD | 5.24 | 5.24 | 4.5601 | 4.7 | 4.7 | -0.45 (-8.74%) | 186,711 |
| 2 Dec 2021 | USD | 4.99 | 5.209 | 4.88 | 5.15 | 5.15 | +0.27 (+5.53%) | 100,119 |
| 1 Dec 2021 | USD | 5.18 | 5.295 | 4.77 | 4.88 | 4.88 | -0.28 (-5.43%) | 129,739 |
| 30 Nov 2021 | USD | 5.2 | 5.2737 | 4.83 | 5.16 | 5.16 | -0.1 (-1.90%) | 123,734 |
| 29 Nov 2021 | USD | 5.2 | 5.45 | 5.05 | 5.26 | 5.26 | +0.1 (+1.94%) | 130,368 |
| 26 Nov 2021 | USD | 5.18 | 5.28 | 5.03 | 5.16 | 5.16 | -0.21 (-3.91%) | 75,481 |
| 24 Nov 2021 | USD | 5.22 | 5.45 | 5.1501 | 5.37 | 5.37 | +0.05 (+0.94%) | 87,729 |
| 23 Nov 2021 | USD | 5.38 | 5.45 | 5.01 | 5.32 | 5.32 | -0.03 (-0.56%) | 202,098 |
