| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 5.45 | 5.53 | 5.1 | 5.35 | 5.35 | -0.11 (-2.01%) | 107,331 |
| 19 Nov 2021 | USD | 5.23 | 5.55 | 5.23 | 5.46 | 5.46 | +0.25 (+4.80%) | 144,137 |
| 18 Nov 2021 | USD | 5.5 | 5.5229 | 5.1149 | 5.21 | 5.21 | -0.32 (-5.79%) | 144,837 |
| 17 Nov 2021 | USD | 5.77 | 5.87 | 5.51 | 5.53 | 5.53 | -0.34 (-5.79%) | 177,336 |
| 16 Nov 2021 | USD | 6.19 | 6.19 | 5.7 | 5.87 | 5.87 | -0.34 (-5.48%) | 221,945 |
| 15 Nov 2021 | USD | 6.25 | 6.25 | 6 | 6.21 | 6.21 | +0.02 (+0.32%) | 98,988 |
| 12 Nov 2021 | USD | 6.18 | 6.28 | 5.9898 | 6.19 | 6.19 | +0.09 (+1.48%) | 175,769 |
| 11 Nov 2021 | USD | 6.29 | 6.41 | 6 | 6.1 | 6.1 | -0.08 (-1.29%) | 240,555 |
| 10 Nov 2021 | USD | 6.3 | 6.4298 | 6.0406 | 6.18 | 6.18 | -0.16 (-2.52%) | 197,060 |
| 9 Nov 2021 | USD | 6.5 | 6.6129 | 6.15 | 6.34 | 6.34 | -0.13 (-2.01%) | 116,375 |
| 8 Nov 2021 | USD | 6.18 | 6.5499 | 6.17 | 6.47 | 6.47 | +0.44 (+7.30%) | 339,539 |
| 5 Nov 2021 | USD | 6.33 | 6.38 | 5.98 | 6.03 | 6.03 | -0.265 (-4.21%) | 213,338 |
| 4 Nov 2021 | USD | 6.4 | 6.45 | 6.16 | 6.295 | 6.295 | -0.065 (-1.02%) | 196,862 |
| 3 Nov 2021 | USD | 6.36 | 6.3991 | 6.135 | 6.36 | 6.36 | -0.04 (-0.63%) | 188,206 |
| 2 Nov 2021 | USD | 6.19 | 6.41 | 6.01 | 6.4 | 6.4 | +0.24 (+3.90%) | 200,062 |
| 1 Nov 2021 | USD | 5.8 | 6.22 | 5.7999 | 6.16 | 6.16 | +0.41 (+7.13%) | 744,543 |
| 29 Oct 2021 | USD | 5.69 | 5.77 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 150,591 |
| 28 Oct 2021 | USD | 5.65 | 5.8 | 5.49 | 5.65 | 5.65 | 0.0 (0.0%) | 355,478 |
| 27 Oct 2021 | USD | 5.63 | 5.7722 | 5.5 | 5.65 | 5.65 | +0.02 (+0.36%) | 108,191 |
| 26 Oct 2021 | USD | 5.7 | 5.77 | 5.53 | 5.63 | 5.63 | -0.04 (-0.71%) | 122,322 |
| 25 Oct 2021 | USD | 5.62 | 5.935 | 5.5 | 5.67 | 5.67 | +0.12 (+2.16%) | 285,420 |
| 22 Oct 2021 | USD | 5.66 | 5.66 | 5.3688 | 5.55 | 5.55 | -0.14 (-2.46%) | 112,069 |
| 21 Oct 2021 | USD | 5.99 | 6.0398 | 5.58 | 5.69 | 5.69 | -0.31 (-5.17%) | 234,090 |
| 20 Oct 2021 | USD | 5.68 | 6.01 | 5.55 | 6 | 6 | +0.33 (+5.82%) | 436,108 |
| 19 Oct 2021 | USD | 5.64 | 5.68 | 5.55 | 5.67 | 5.67 | +0.09 (+1.61%) | 137,412 |
| 18 Oct 2021 | USD | 5.45 | 5.6357 | 5.39 | 5.58 | 5.58 | +0.2 (+3.72%) | 124,628 |
| 15 Oct 2021 | USD | 5.7 | 5.7 | 5.34 | 5.38 | 5.38 | -0.25 (-4.44%) | 152,437 |
| 14 Oct 2021 | USD | 5.65 | 5.73 | 5.5721 | 5.63 | 5.63 | -0.03 (-0.53%) | 197,303 |
| 13 Oct 2021 | USD | 5.57 | 5.69 | 5.46 | 5.66 | 5.66 | +0.11 (+1.98%) | 144,913 |
| 12 Oct 2021 | USD | 5.45 | 5.5852 | 5.4 | 5.55 | 5.55 | +0.18 (+3.35%) | 121,519 |
