Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.4 | 5.5 | 5.29 | 5.37 | 5.37 | +0.01 (+0.19%) | 219,509 |
8 Oct 2021 | USD | 5.45 | 5.5 | 5.12 | 5.36 | 5.36 | -0.06 (-1.11%) | 183,299 |
7 Oct 2021 | USD | 5.21 | 5.47 | 5.1124 | 5.42 | 5.42 | +0.26 (+5.04%) | 255,132 |
6 Oct 2021 | USD | 5.2 | 5.65 | 5.06 | 5.16 | 5.16 | -0.08 (-1.53%) | 340,003 |
5 Oct 2021 | USD | 5.15 | 5.36 | 4.85 | 5.24 | 5.24 | +0.42 (+8.71%) | 614,408 |
4 Oct 2021 | USD | 5.15 | 5.15 | 4.76 | 4.82 | 4.82 | -0.26 (-5.12%) | 321,698 |
1 Oct 2021 | USD | 5.13 | 5.264 | 5.02 | 5.08 | 5.08 | 0.0 (0.0%) | 490,650 |
30 Sep 2021 | USD | 5.05 | 5.34 | 4.85 | 5.08 | 5.08 | +0.09 (+1.80%) | 596,120 |
29 Sep 2021 | USD | 5.16 | 5.24 | 4.75 | 4.99 | 4.99 | -0.22 (-4.22%) | 2,163,278 |
28 Sep 2021 | USD | 5.7 | 5.78 | 5 | 5.21 | 5.21 | -0.51 (-8.92%) | 766,118 |
27 Sep 2021 | USD | 5.68 | 5.81 | 5.4061 | 5.72 | 5.72 | +0.015 (+0.26%) | 648,206 |
24 Sep 2021 | USD | 5.92 | 5.96 | 5.6601 | 5.705 | 5.705 | -0.165 (-2.81%) | 360,517 |
23 Sep 2021 | USD | 6.5 | 6.65 | 5.82 | 5.87 | 5.87 | -1.65 (-21.94%) | 1,339,931 |
22 Sep 2021 | USD | 7.5 | 7.84 | 7.4 | 7.52 | 7.52 | +0.1 (+1.35%) | 172,951 |
21 Sep 2021 | USD | 6.51 | 7.75 | 6.33 | 7.42 | 7.42 | +0.82 (+12.42%) | 220,646 |
20 Sep 2021 | USD | 6.3 | 6.7663 | 6.122 | 6.6 | 6.6 | +0.22 (+3.45%) | 130,279 |
17 Sep 2021 | USD | 6.6 | 6.83 | 6 | 6.38 | 6.38 | -0.31 (-4.63%) | 596,412 |
16 Sep 2021 | USD | 7.24 | 7.24 | 6.4 | 6.69 | 6.69 | -0.63 (-8.61%) | 296,802 |
15 Sep 2021 | USD | 7.1 | 7.3868 | 6.81 | 7.32 | 7.32 | +0.22 (+3.10%) | 55,905 |
14 Sep 2021 | USD | 7.54 | 7.625 | 6.87 | 7.1 | 7.1 | -0.36 (-4.83%) | 83,309 |
13 Sep 2021 | USD | 7.79 | 7.9 | 7.25 | 7.46 | 7.46 | -0.33 (-4.24%) | 77,323 |
10 Sep 2021 | USD | 8.13 | 8.34 | 7.5636 | 7.79 | 7.79 | -0.18 (-2.26%) | 42,585 |
9 Sep 2021 | USD | 8.198 | 8.22 | 7.8 | 7.97 | 7.97 | -0.1 (-1.24%) | 35,834 |
8 Sep 2021 | USD | 8 | 8.39 | 8 | 8.07 | 8.07 | +0.01 (+0.12%) | 23,588 |
7 Sep 2021 | USD | 8.3 | 8.49 | 8 | 8.06 | 8.06 | -0.29 (-3.47%) | 27,789 |
3 Sep 2021 | USD | 8.31 | 8.455 | 8.22 | 8.35 | 8.35 | 0.0 (0.0%) | 19,912 |
2 Sep 2021 | USD | 8.4 | 8.465 | 8.25 | 8.35 | 8.35 | -0.07 (-0.83%) | 28,596 |
1 Sep 2021 | USD | 8.25 | 8.49 | 8.12 | 8.42 | 8.42 | +0.2 (+2.43%) | 32,166 |
31 Aug 2021 | USD | 8.332 | 8.6361 | 8.18 | 8.22 | 8.22 | -0.13 (-1.56%) | 50,276 |
30 Aug 2021 | USD | 8.37 | 8.58 | 8.1 | 8.35 | 8.35 | +0.03 (+0.36%) | 86,251 |