| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 8.76 | 9.103 | 8.55 | 8.64 | 8.64 | -0.11 (-1.26%) | 28,918 |
| 15 Jul 2021 | USD | 9.02 | 9.37 | 8.47 | 8.75 | 8.75 | -0.35 (-3.85%) | 73,008 |
| 14 Jul 2021 | USD | 9.68 | 9.835 | 9 | 9.1 | 9.1 | -0.77 (-7.80%) | 109,079 |
| 13 Jul 2021 | USD | 9.4 | 9.95 | 9.2812 | 9.87 | 9.87 | +0.42 (+4.44%) | 43,489 |
| 12 Jul 2021 | USD | 9.41 | 9.82 | 9.2501 | 9.45 | 9.45 | +0.04 (+0.43%) | 25,616 |
| 9 Jul 2021 | USD | 9.51 | 9.51 | 9.22 | 9.41 | 9.41 | +0.14 (+1.51%) | 40,350 |
| 8 Jul 2021 | USD | 9.3 | 9.5899 | 9.2201 | 9.27 | 9.27 | -0.46 (-4.73%) | 47,919 |
| 7 Jul 2021 | USD | 9.82 | 10.3607 | 9.25 | 9.73 | 9.73 | +0.02 (+0.21%) | 97,047 |
| 6 Jul 2021 | USD | 10.66 | 10.66 | 9.52 | 9.71 | 9.71 | -0.92 (-8.65%) | 125,224 |
| 2 Jul 2021 | USD | 11.4 | 11.5378 | 10.51 | 10.63 | 10.63 | -0.69 (-6.10%) | 66,307 |
| 1 Jul 2021 | USD | 11.75 | 11.75 | 11.05 | 11.32 | 11.32 | -0.31 (-2.67%) | 26,894 |
| 30 Jun 2021 | USD | 12.08 | 12.6 | 11.5 | 11.63 | 11.63 | -0.53 (-4.36%) | 91,176 |
| 29 Jun 2021 | USD | 11.51 | 12.16 | 11.1735 | 12.16 | 12.16 | +0.67 (+5.83%) | 136,495 |
| 28 Jun 2021 | USD | 11.48 | 11.69 | 11.02 | 11.49 | 11.49 | -0.02 (-0.17%) | 60,373 |
| 25 Jun 2021 | USD | 11.1 | 11.68 | 11 | 11.51 | 11.51 | +0.53 (+4.83%) | 200,098 |
| 24 Jun 2021 | USD | 10.8 | 11.13 | 10.7196 | 10.98 | 10.98 | +0.26 (+2.43%) | 61,621 |
| 23 Jun 2021 | USD | 10.37 | 10.93 | 10.37 | 10.72 | 10.72 | +0.45 (+4.38%) | 60,308 |
| 22 Jun 2021 | USD | 10.68 | 10.68 | 9.83 | 10.27 | 10.27 | -0.59 (-5.43%) | 70,147 |
| 21 Jun 2021 | USD | 11.4 | 11.4 | 10.72 | 10.86 | 10.86 | -0.46 (-4.06%) | 57,244 |
| 18 Jun 2021 | USD | 10.78 | 11.5353 | 10.66 | 11.32 | 11.32 | +0.34 (+3.10%) | 260,843 |
| 17 Jun 2021 | USD | 10.83 | 11.2 | 10.755 | 10.98 | 10.98 | +0.09 (+0.83%) | 61,638 |
| 16 Jun 2021 | USD | 10.9 | 11.05 | 10.5801 | 10.89 | 10.89 | +0.03 (+0.28%) | 65,790 |
| 15 Jun 2021 | USD | 10.9 | 11.01 | 10.5001 | 10.86 | 10.86 | -0.07 (-0.64%) | 43,383 |
| 14 Jun 2021 | USD | 11.45 | 11.45 | 10.87 | 10.93 | 10.93 | -0.32 (-2.84%) | 70,021 |
| 11 Jun 2021 | USD | 10.51 | 11.399 | 10.5 | 11.25 | 11.25 | +0.76 (+7.24%) | 121,749 |
| 10 Jun 2021 | USD | 10.97 | 11.23 | 10.48 | 10.49 | 10.49 | -0.48 (-4.38%) | 65,426 |
| 9 Jun 2021 | USD | 11.03 | 11.1961 | 10.82 | 10.97 | 10.97 | +0.07 (+0.64%) | 65,049 |
| 8 Jun 2021 | USD | 11.18 | 11.2891 | 10.83 | 10.9 | 10.9 | -0.1 (-0.91%) | 88,328 |
| 7 Jun 2021 | USD | 10.78 | 11.25 | 10.65 | 11 | 11 | +0.25 (+2.33%) | 182,423 |
| 4 Jun 2021 | USD | 10.2 | 10.8 | 9.85 | 10.75 | 10.75 | +0.55 (+5.39%) | 100,579 |
