| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 10.2 | 10.5879 | 10.06 | 10.2 | 10.2 | -0.16 (-1.54%) | 62,288 |
| 2 Jun 2021 | USD | 10.5 | 10.5831 | 10.25 | 10.36 | 10.36 | -0.14 (-1.33%) | 97,387 |
| 1 Jun 2021 | USD | 10.4898 | 10.7658 | 10.07 | 10.5 | 10.5 | +0.06 (+0.57%) | 60,269 |
| 28 May 2021 | USD | 10.63 | 10.7 | 10.3 | 10.44 | 10.44 | -0.11 (-1.04%) | 74,359 |
| 27 May 2021 | USD | 10.77 | 10.84 | 10.3 | 10.55 | 10.55 | -0.2 (-1.86%) | 127,503 |
| 26 May 2021 | USD | 10.79 | 10.85 | 10.635 | 10.75 | 10.75 | +0.15 (+1.42%) | 42,940 |
| 25 May 2021 | USD | 11.07 | 11.2 | 10.52 | 10.6 | 10.6 | -0.24 (-2.21%) | 90,184 |
| 24 May 2021 | USD | 11.29 | 11.29 | 10.4 | 10.84 | 10.84 | -0.15 (-1.36%) | 121,851 |
| 21 May 2021 | USD | 11.29 | 11.4 | 10.53 | 10.99 | 10.99 | -0.19 (-1.70%) | 190,325 |
| 20 May 2021 | USD | 10.52 | 11.3351 | 10.4401 | 11.18 | 11.18 | +0.74 (+7.09%) | 174,846 |
| 19 May 2021 | USD | 10.7 | 11.1199 | 10 | 10.44 | 10.44 | -0.71 (-6.37%) | 179,656 |
| 18 May 2021 | USD | 10.2 | 11.21 | 10.1535 | 11.15 | 11.15 | +1.1 (+10.95%) | 205,688 |
| 17 May 2021 | USD | 8.35 | 10.3 | 8.33 | 10.05 | 10.05 | +1.52 (+17.82%) | 147,216 |
| 14 May 2021 | USD | 9.21 | 9.36 | 8.25 | 8.53 | 8.53 | -0.42 (-4.69%) | 178,253 |
| 13 May 2021 | USD | 8.13 | 9.98 | 8.03 | 8.95 | 8.95 | +1.26 (+16.38%) | 578,628 |
| 12 May 2021 | USD | 8.5 | 8.75 | 7.3 | 7.69 | 7.69 | -0.78 (-9.21%) | 165,832 |
| 11 May 2021 | USD | 8.36 | 8.7 | 7.96 | 8.47 | 8.47 | -0.25 (-2.87%) | 102,740 |
| 10 May 2021 | USD | 9.6 | 10 | 8.72 | 8.72 | 8.72 | -0.85 (-8.88%) | 81,428 |
| 7 May 2021 | USD | 9.22 | 9.77 | 9.22 | 9.57 | 9.57 | +0.27 (+2.90%) | 67,608 |
| 6 May 2021 | USD | 10.09 | 10.2399 | 9.25 | 9.3 | 9.3 | -0.85 (-8.37%) | 69,013 |
| 5 May 2021 | USD | 10.32 | 10.83 | 10 | 10.15 | 10.15 | -0.08 (-0.78%) | 58,487 |
| 4 May 2021 | USD | 10.46 | 10.54 | 9.8165 | 10.23 | 10.23 | -0.61 (-5.63%) | 75,422 |
| 3 May 2021 | USD | 11.15 | 11.39 | 10.5 | 10.84 | 10.84 | -0.19 (-1.72%) | 43,408 |
| 30 Apr 2021 | USD | 11.4 | 11.68 | 11.01 | 11.03 | 11.03 | -0.53 (-4.58%) | 38,953 |
| 29 Apr 2021 | USD | 11.52 | 11.7 | 11.38 | 11.56 | 11.56 | -0.04 (-0.34%) | 60,341 |
| 28 Apr 2021 | USD | 11.45 | 11.7 | 11.41 | 11.6 | 11.6 | +0.23 (+2.02%) | 33,460 |
| 27 Apr 2021 | USD | 11.54 | 11.7 | 11.28 | 11.37 | 11.37 | -0.22 (-1.90%) | 35,304 |
| 26 Apr 2021 | USD | 11.55 | 11.789 | 11.39 | 11.59 | 11.59 | +0.2 (+1.76%) | 69,852 |
| 23 Apr 2021 | USD | 11.13 | 11.42 | 10.8701 | 11.39 | 11.39 | +0.34 (+3.08%) | 65,718 |
| 22 Apr 2021 | USD | 10.79 | 11.4 | 10.55 | 11.05 | 11.05 | +0.38 (+3.56%) | 132,690 |
