Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 3.07 | 3.19 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 38,918 |
1 Jul 2024 | USD | 3.11 | 3.11 | 3 | 3.07 | 3.07 | -0.04 (-1.29%) | 39,917 |
28 Jun 2024 | USD | 3.25 | 3.2699 | 3.02 | 3.11 | 3.11 | -0.1 (-3.12%) | 45,334 |
27 Jun 2024 | USD | 3.19 | 3.23 | 3.03 | 3.21 | 3.21 | +0.02 (+0.63%) | 52,587 |
26 Jun 2024 | USD | 3.09 | 3.23 | 3.09 | 3.19 | 3.19 | +0.06 (+1.92%) | 24,381 |
25 Jun 2024 | USD | 3.23 | 3.2547 | 3.0309 | 3.13 | 3.13 | -0.12 (-3.69%) | 27,214 |
24 Jun 2024 | USD | 3.16 | 3.33 | 3.0923 | 3.25 | 3.25 | +0.1 (+3.17%) | 91,002 |
21 Jun 2024 | USD | 3.14 | 3.2 | 3.0001 | 3.15 | 3.15 | +0.02 (+0.64%) | 45,133 |
20 Jun 2024 | USD | 3.05 | 3.26 | 3 | 3.13 | 3.13 | +0.08 (+2.62%) | 47,923 |
18 Jun 2024 | USD | 3.16 | 3.25 | 3.003 | 3.05 | 3.05 | -0.12 (-3.79%) | 58,413 |
17 Jun 2024 | USD | 3.27 | 3.2953 | 2.9913 | 3.17 | 3.17 | -0.16 (-4.80%) | 130,238 |
14 Jun 2024 | USD | 3.75 | 4.16 | 3.16 | 3.33 | 3.33 | -0.37 (-10%) | 260,992 |
13 Jun 2024 | USD | 3.06 | 3.9499 | 3.05 | 3.7 | 3.7 | +0.65 (+21.31%) | 267,238 |
12 Jun 2024 | USD | 2.89 | 3.09 | 2.85 | 3.05 | 3.05 | +0.3 (+10.91%) | 416,739 |
11 Jun 2024 | USD | 2.86 | 2.86 | 2.64 | 2.75 | 2.75 | -0.12 (-4.18%) | 109,558 |
10 Jun 2024 | USD | 2.8 | 2.92 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 34,385 |
7 Jun 2024 | USD | 2.86 | 2.9799 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 46,118 |
6 Jun 2024 | USD | 2.91 | 3 | 2.79 | 2.86 | 2.86 | -0.06 (-2.05%) | 84,403 |
5 Jun 2024 | USD | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 67,415 |
4 Jun 2024 | USD | 3.03 | 3.12 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 40,362 |
3 Jun 2024 | USD | 3.07 | 3.14 | 2.98 | 3.1 | 3.1 | +0.07 (+2.31%) | 33,407 |
31 May 2024 | USD | 3.08 | 3.125 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 35,220 |
30 May 2024 | USD | 3.01 | 3.21 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 52,725 |
29 May 2024 | USD | 3.06 | 3.0782 | 3 | 3 | 3 | -0.09 (-2.91%) | 43,503 |
28 May 2024 | USD | 3.14 | 3.2592 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 23,350 |
24 May 2024 | USD | 3.1 | 3.19 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 26,086 |
23 May 2024 | USD | 3.23 | 3.2653 | 3.08 | 3.13 | 3.13 | -0.07 (-2.19%) | 56,413 |
22 May 2024 | USD | 3.12 | 3.29 | 3.0915 | 3.2 | 3.2 | +0.09 (+2.89%) | 66,262 |
21 May 2024 | USD | 3.06 | 3.14 | 3 | 3.11 | 3.11 | +0.095 (+3.15%) | 44,265 |
20 May 2024 | USD | 3.24 | 3.2791 | 2.92 | 3.015 | 3.015 | -0.195 (-6.07%) | 169,812 |