| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 4.4 | 5.5131 | 4.3757 | 5.2 | 5.2 | +0.82 (+18.72%) | 296,284 |
| 13 Feb 2024 | USD | 4.3 | 4.44 | 4.245 | 4.38 | 4.38 | -0.01 (-0.23%) | 93,463 |
| 12 Feb 2024 | USD | 4.23 | 4.49 | 4.23 | 4.39 | 4.39 | +0.16 (+3.78%) | 102,556 |
| 9 Feb 2024 | USD | 4.19 | 4.438 | 3.9186 | 4.23 | 4.23 | +0.38 (+9.87%) | 80,447 |
| 8 Feb 2024 | USD | 4.11 | 4.28 | 3.77 | 3.85 | 3.85 | -0.23 (-5.64%) | 89,877 |
| 7 Feb 2024 | USD | 4.35 | 4.42 | 4.01 | 4.08 | 4.08 | -0.29 (-6.64%) | 105,317 |
| 6 Feb 2024 | USD | 4.63 | 4.67 | 4.225 | 4.37 | 4.37 | -0.21 (-4.59%) | 74,008 |
| 5 Feb 2024 | USD | 4.65 | 4.688 | 4.52 | 4.58 | 4.58 | -0.04 (-0.87%) | 28,460 |
| 2 Feb 2024 | USD | 4.65 | 4.7 | 4.54 | 4.62 | 4.62 | -0.02 (-0.43%) | 20,903 |
| 1 Feb 2024 | USD | 4.6 | 4.79 | 4.5707 | 4.64 | 4.64 | +0.06 (+1.31%) | 62,178 |
| 31 Jan 2024 | USD | 4.8 | 4.9199 | 4.57 | 4.58 | 4.58 | -0.29 (-5.95%) | 30,859 |
| 30 Jan 2024 | USD | 4.87 | 4.9 | 4.711 | 4.87 | 4.87 | 0.0 (0.0%) | 48,666 |
| 29 Jan 2024 | USD | 4.83 | 4.98 | 4.71 | 4.87 | 4.87 | +0.03 (+0.62%) | 29,075 |
| 26 Jan 2024 | USD | 4.93 | 5 | 4.8201 | 4.84 | 4.84 | -0.09 (-1.83%) | 26,514 |
| 25 Jan 2024 | USD | 4.92 | 5.03 | 4.84 | 4.93 | 4.93 | +0.05 (+1.02%) | 48,982 |
| 24 Jan 2024 | USD | 5 | 5.2056 | 4.8 | 4.88 | 4.88 | -0.12 (-2.40%) | 66,713 |
| 23 Jan 2024 | USD | 5.24 | 5.34 | 4.91 | 5 | 5 | -0.19 (-3.66%) | 91,947 |
| 22 Jan 2024 | USD | 4.82 | 5.3299 | 4.74 | 5.19 | 5.19 | +0.4 (+8.35%) | 110,463 |
| 19 Jan 2024 | USD | 4.67 | 4.851 | 4.66 | 4.79 | 4.79 | +0.13 (+2.79%) | 46,447 |
| 18 Jan 2024 | USD | 4.74 | 4.87 | 4.6426 | 4.66 | 4.66 | -0.08 (-1.69%) | 31,210 |
| 17 Jan 2024 | USD | 4.46 | 4.88 | 4.46 | 4.74 | 4.74 | +0.25 (+5.57%) | 75,339 |
| 16 Jan 2024 | USD | 4.52 | 4.7342 | 4.33 | 4.49 | 4.49 | -0.1 (-2.18%) | 103,006 |
| 12 Jan 2024 | USD | 4.79 | 5.02 | 4.55 | 4.59 | 4.59 | -0.21 (-4.38%) | 75,127 |
| 11 Jan 2024 | USD | 5.26 | 5.47 | 4.7701 | 4.8 | 4.8 | -0.38 (-7.34%) | 79,903 |
| 10 Jan 2024 | USD | 4.75 | 5.23 | 4.75 | 5.18 | 5.18 | +0.44 (+9.28%) | 93,768 |
| 9 Jan 2024 | USD | 4.72 | 4.75 | 4.6401 | 4.74 | 4.74 | +0.02 (+0.42%) | 48,719 |
| 8 Jan 2024 | USD | 4.85 | 4.98 | 4.59 | 4.72 | 4.72 | -0.12 (-2.48%) | 89,365 |
| 5 Jan 2024 | USD | 5.74 | 5.74 | 4.74 | 4.84 | 4.84 | -0.77 (-13.73%) | 152,918 |
| 4 Jan 2024 | USD | 5.24 | 5.8 | 5.0305 | 5.61 | 5.61 | +0.19 (+3.51%) | 149,996 |
| 3 Jan 2024 | USD | 5.15 | 5.6 | 4.72 | 5.42 | 5.42 | +0.37 (+7.33%) | 268,000 |
