1 Followers USX:FLUX - Flux Power Holdings Inc Flux Power Holdings Inc
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 USD 4.35 4.42 4.01 4.08 4.08 -0.29 (-6.64%) 105,317
6 Feb 2024 USD 4.63 4.67 4.225 4.37 4.37 -0.21 (-4.59%) 74,008
5 Feb 2024 USD 4.65 4.688 4.52 4.58 4.58 -0.04 (-0.87%) 28,460
2 Feb 2024 USD 4.65 4.7 4.54 4.62 4.62 -0.02 (-0.43%) 20,903
1 Feb 2024 USD 4.6 4.79 4.5707 4.64 4.64 +0.06 (+1.31%) 62,178
31 Jan 2024 USD 4.8 4.9199 4.57 4.58 4.58 -0.29 (-5.95%) 30,859
30 Jan 2024 USD 4.87 4.9 4.711 4.87 4.87 0.0 (0.0%) 48,666
29 Jan 2024 USD 4.83 4.98 4.71 4.87 4.87 +0.03 (+0.62%) 29,075
26 Jan 2024 USD 4.93 5 4.8201 4.84 4.84 -0.09 (-1.83%) 26,514
25 Jan 2024 USD 4.92 5.03 4.84 4.93 4.93 +0.05 (+1.02%) 48,982
24 Jan 2024 USD 5 5.2056 4.8 4.88 4.88 -0.12 (-2.40%) 66,713
23 Jan 2024 USD 5.24 5.34 4.91 5 5 -0.19 (-3.66%) 91,947
22 Jan 2024 USD 4.82 5.3299 4.74 5.19 5.19 +0.4 (+8.35%) 110,463
19 Jan 2024 USD 4.67 4.851 4.66 4.79 4.79 +0.13 (+2.79%) 46,447
18 Jan 2024 USD 4.74 4.87 4.6426 4.66 4.66 -0.08 (-1.69%) 31,210
17 Jan 2024 USD 4.46 4.88 4.46 4.74 4.74 +0.25 (+5.57%) 75,339
16 Jan 2024 USD 4.52 4.7342 4.33 4.49 4.49 -0.1 (-2.18%) 103,006
12 Jan 2024 USD 4.79 5.02 4.55 4.59 4.59 -0.21 (-4.38%) 75,127
11 Jan 2024 USD 5.26 5.47 4.7701 4.8 4.8 -0.38 (-7.34%) 79,903
10 Jan 2024 USD 4.75 5.23 4.75 5.18 5.18 +0.44 (+9.28%) 93,768
9 Jan 2024 USD 4.72 4.75 4.6401 4.74 4.74 +0.02 (+0.42%) 48,719
8 Jan 2024 USD 4.85 4.98 4.59 4.72 4.72 -0.12 (-2.48%) 89,365
5 Jan 2024 USD 5.74 5.74 4.74 4.84 4.84 -0.77 (-13.73%) 152,918
4 Jan 2024 USD 5.24 5.8 5.0305 5.61 5.61 +0.19 (+3.51%) 149,996
3 Jan 2024 USD 5.15 5.6 4.72 5.42 5.42 +0.37 (+7.33%) 268,000
2 Jan 2024 USD 4.27 5.05 4.18 5.05 5.05 +0.94 (+22.87%) 145,948
29 Dec 2023 USD 3.87 4.45 3.87 4.11 4.11 +0.29 (+7.59%) 96,963
28 Dec 2023 USD 3.58 4.23 3.5 3.82 3.82 +0.39 (+11.37%) 192,298
27 Dec 2023 USD 3.46 3.57 3.41 3.43 3.43 0.0 (0.0%) 15,516
26 Dec 2023 USD 3.42 3.55 3.4 3.43 3.43 -0.04 (-1.15%) 34,938



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms