| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 4.27 | 5.05 | 4.18 | 5.05 | 5.05 | +0.94 (+22.87%) | 145,948 |
| 29 Dec 2023 | USD | 3.87 | 4.45 | 3.87 | 4.11 | 4.11 | +0.29 (+7.59%) | 96,963 |
| 28 Dec 2023 | USD | 3.58 | 4.23 | 3.5 | 3.82 | 3.82 | +0.39 (+11.37%) | 192,298 |
| 27 Dec 2023 | USD | 3.46 | 3.57 | 3.41 | 3.43 | 3.43 | 0.0 (0.0%) | 15,516 |
| 26 Dec 2023 | USD | 3.42 | 3.55 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 34,938 |
| 22 Dec 2023 | USD | 3.324 | 3.49 | 3.3 | 3.47 | 3.47 | +0.12 (+3.58%) | 20,043 |
| 21 Dec 2023 | USD | 3.41 | 3.42 | 3.26 | 3.35 | 3.35 | 0.0 (0.0%) | 26,958 |
| 20 Dec 2023 | USD | 3.32 | 3.4737 | 3.32 | 3.35 | 3.35 | -0.05 (-1.47%) | 35,122 |
| 19 Dec 2023 | USD | 3.43 | 3.6 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 38,873 |
| 18 Dec 2023 | USD | 3.4458 | 3.5799 | 3.4458 | 3.47 | 3.47 | +0.02 (+0.58%) | 24,149 |
| 15 Dec 2023 | USD | 3.21 | 3.56 | 3.21 | 3.45 | 3.45 | +0.19 (+5.83%) | 33,711 |
| 14 Dec 2023 | USD | 3.33 | 3.4012 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 30,551 |
| 13 Dec 2023 | USD | 3.1 | 3.39 | 3.1 | 3.25 | 3.25 | +0.19 (+6.21%) | 31,752 |
| 12 Dec 2023 | USD | 3.301 | 3.4 | 3.05 | 3.06 | 3.06 | -0.27 (-8.11%) | 43,297 |
| 11 Dec 2023 | USD | 3.37 | 3.4048 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 14,484 |
| 8 Dec 2023 | USD | 3.481 | 3.57 | 3.32 | 3.39 | 3.39 | -0.07 (-2.02%) | 38,819 |
| 7 Dec 2023 | USD | 3.35 | 3.5 | 3.35 | 3.46 | 3.46 | +0.11 (+3.28%) | 30,228 |
| 6 Dec 2023 | USD | 3.34 | 3.49 | 3.2765 | 3.35 | 3.35 | 0.0 (0.0%) | 13,994 |
| 5 Dec 2023 | USD | 3.41 | 3.53 | 3.3 | 3.35 | 3.35 | -0.07 (-2.05%) | 14,758 |
| 4 Dec 2023 | USD | 3.35 | 3.5999 | 3.25 | 3.42 | 3.42 | +0.02 (+0.59%) | 22,293 |
| 1 Dec 2023 | USD | 3.393 | 3.4 | 3.19 | 3.4 | 3.4 | +0.07 (+2.10%) | 24,235 |
| 30 Nov 2023 | USD | 3.39 | 3.56 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 14,126 |
| 29 Nov 2023 | USD | 3.41 | 3.495 | 3.31 | 3.32 | 3.32 | -0.12 (-3.49%) | 34,080 |
| 28 Nov 2023 | USD | 3.6 | 3.69 | 3.42 | 3.44 | 3.44 | -0.14 (-3.91%) | 23,120 |
| 27 Nov 2023 | USD | 3.41 | 3.695 | 3.41 | 3.58 | 3.58 | -0.01 (-0.28%) | 46,726 |
| 24 Nov 2023 | USD | 3.53 | 3.7 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 5,640 |
| 22 Nov 2023 | USD | 3.59 | 3.73 | 3.4701 | 3.52 | 3.52 | +0.01 (+0.28%) | 32,134 |
| 21 Nov 2023 | USD | 3.61 | 3.633 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 5,437 |
| 20 Nov 2023 | USD | 3.51 | 3.6847 | 3.5001 | 3.54 | 3.54 | -0.01 (-0.28%) | 17,922 |
| 17 Nov 2023 | USD | 3.65 | 3.67 | 3.4809 | 3.55 | 3.55 | -0.04 (-1.11%) | 18,189 |
