| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 3.57 | 3.8 | 3.43 | 3.59 | 3.59 | +0.04 (+1.13%) | 28,495 |
| 15 Nov 2023 | USD | 3.71 | 3.9 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 20,493 |
| 14 Nov 2023 | USD | 3.68 | 3.85 | 3.6 | 3.69 | 3.69 | +0.14 (+3.94%) | 27,877 |
| 13 Nov 2023 | USD | 3.65 | 3.94 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 41,927 |
| 10 Nov 2023 | USD | 3.5 | 3.8 | 3.4 | 3.65 | 3.65 | +0.165 (+4.73%) | 42,778 |
| 9 Nov 2023 | USD | 3.71 | 3.75 | 3.35 | 3.485 | 3.485 | -0.105 (-2.92%) | 68,217 |
| 8 Nov 2023 | USD | 3.51 | 3.66 | 3.5 | 3.59 | 3.59 | +0.14 (+4.06%) | 19,798 |
| 7 Nov 2023 | USD | 3.5 | 3.57 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 11,427 |
| 6 Nov 2023 | USD | 3.76 | 3.7644 | 3.46 | 3.51 | 3.51 | -0.19 (-5.14%) | 22,269 |
| 3 Nov 2023 | USD | 3.3 | 3.84 | 3.29 | 3.7 | 3.7 | +0.46 (+14.20%) | 53,271 |
| 2 Nov 2023 | USD | 3.3 | 3.3 | 3.15 | 3.24 | 3.24 | +0.01 (+0.31%) | 17,994 |
| 1 Nov 2023 | USD | 3.25 | 3.28 | 3.13 | 3.23 | 3.23 | +0.005 (+0.16%) | 20,991 |
| 31 Oct 2023 | USD | 3.26 | 3.5 | 3.12 | 3.225 | 3.225 | -0.004 (-0.12%) | 39,256 |
| 30 Oct 2023 | USD | 3.36 | 3.375 | 3.21 | 3.2289 | 3.2289 | -0.071 (-2.15%) | 7,915 |
| 27 Oct 2023 | USD | 3.54 | 3.54 | 3.2501 | 3.3 | 3.3 | -0.158 (-4.56%) | 23,156 |
| 26 Oct 2023 | USD | 3.45 | 3.54 | 3.34 | 3.4577 | 3.4577 | +0.008 (+0.22%) | 19,659 |
| 25 Oct 2023 | USD | 3.39 | 3.55 | 3.39 | 3.45 | 3.45 | +0.03 (+0.88%) | 13,278 |
| 24 Oct 2023 | USD | 3.42 | 3.49 | 3.2574 | 3.42 | 3.42 | +0.06 (+1.79%) | 29,678 |
| 23 Oct 2023 | USD | 3.06 | 3.4 | 3.051 | 3.36 | 3.36 | +0.25 (+8.04%) | 34,484 |
| 20 Oct 2023 | USD | 3.18 | 3.19 | 3 | 3.11 | 3.11 | -0.07 (-2.20%) | 167,922 |
| 19 Oct 2023 | USD | 3.3 | 3.3754 | 3.13 | 3.18 | 3.18 | -0.17 (-5.07%) | 27,795 |
| 18 Oct 2023 | USD | 3.49 | 3.49 | 3.27 | 3.35 | 3.35 | -0.18 (-5.10%) | 18,256 |
| 17 Oct 2023 | USD | 3.51 | 3.68 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 21,551 |
| 16 Oct 2023 | USD | 3.58 | 3.69 | 3.5501 | 3.58 | 3.58 | +0.04 (+1.13%) | 10,409 |
| 13 Oct 2023 | USD | 3.76 | 3.76 | 3.51 | 3.54 | 3.54 | -0.11 (-3.01%) | 32,224 |
| 12 Oct 2023 | USD | 3.6501 | 3.7791 | 3.62 | 3.65 | 3.65 | -0.14 (-3.69%) | 17,735 |
| 11 Oct 2023 | USD | 3.92 | 3.9799 | 3.77 | 3.79 | 3.79 | -0.12 (-3.07%) | 13,926 |
| 10 Oct 2023 | USD | 3.76 | 4 | 3.76 | 3.91 | 3.91 | +0.04 (+1.03%) | 13,530 |
| 9 Oct 2023 | USD | 3.67 | 3.87 | 3.56 | 3.87 | 3.87 | +0.19 (+5.16%) | 32,031 |
| 6 Oct 2023 | USD | 3.46 | 3.8 | 3.46 | 3.68 | 3.68 | +0.14 (+3.95%) | 40,949 |
