| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 3.47 | 3.6263 | 3.38 | 3.54 | 3.54 | +0.05 (+1.43%) | 44,354 |
| 4 Oct 2023 | USD | 3.13 | 3.53 | 2.97 | 3.49 | 3.49 | +0.31 (+9.75%) | 118,105 |
| 3 Oct 2023 | USD | 3.3 | 3.3 | 3.07 | 3.18 | 3.18 | -0.12 (-3.64%) | 35,062 |
| 2 Oct 2023 | USD | 3.44 | 3.5597 | 3.1622 | 3.3 | 3.3 | -0.14 (-4.07%) | 57,625 |
| 29 Sep 2023 | USD | 3.63 | 3.73 | 3.43 | 3.44 | 3.44 | -0.19 (-5.23%) | 42,041 |
| 28 Sep 2023 | USD | 3.61 | 3.9 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 90,237 |
| 27 Sep 2023 | USD | 3.62 | 3.9 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 48,282 |
| 26 Sep 2023 | USD | 3.85 | 3.95 | 3.6 | 3.64 | 3.64 | -0.22 (-5.70%) | 76,484 |
| 25 Sep 2023 | USD | 4.05 | 4.05 | 3.8 | 3.86 | 3.86 | -0.22 (-5.39%) | 74,489 |
| 22 Sep 2023 | USD | 4.1 | 4.45 | 3.69 | 4.08 | 4.08 | -0.87 (-17.58%) | 203,708 |
| 21 Sep 2023 | USD | 4.31 | 5 | 4.3 | 4.95 | 4.95 | +0.59 (+13.53%) | 243,016 |
| 20 Sep 2023 | USD | 4.27 | 4.44 | 4.1658 | 4.36 | 4.36 | +0.28 (+6.86%) | 30,087 |
| 19 Sep 2023 | USD | 4.09 | 4.2389 | 4.03 | 4.08 | 4.08 | -0.01 (-0.24%) | 23,242 |
| 18 Sep 2023 | USD | 4.1 | 4.23 | 4.01 | 4.09 | 4.09 | -0.01 (-0.24%) | 20,334 |
| 15 Sep 2023 | USD | 4.06 | 4.1805 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 44,552 |
| 14 Sep 2023 | USD | 4.06 | 4.2699 | 4.0201 | 4.08 | 4.08 | +0.08 (+2%) | 16,716 |
| 13 Sep 2023 | USD | 4.12 | 4.13 | 4 | 4 | 4 | -0.11 (-2.68%) | 32,929 |
| 12 Sep 2023 | USD | 4.05 | 4.2699 | 4.05 | 4.11 | 4.11 | +0.06 (+1.48%) | 14,758 |
| 11 Sep 2023 | USD | 4.01 | 4.2807 | 4.01 | 4.05 | 4.05 | -0.2 (-4.71%) | 21,873 |
| 8 Sep 2023 | USD | 4.28 | 4.36 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 13,725 |
| 7 Sep 2023 | USD | 4.13 | 4.3186 | 4.0991 | 4.25 | 4.25 | +0.06 (+1.43%) | 11,174 |
| 6 Sep 2023 | USD | 4.29 | 4.3352 | 4.0578 | 4.19 | 4.19 | -0.136 (-3.14%) | 26,758 |
| 5 Sep 2023 | USD | 4.49 | 4.52 | 4.28 | 4.3259 | 4.3259 | -0.194 (-4.29%) | 20,451 |
| 1 Sep 2023 | USD | 4.67 | 4.82 | 4.49 | 4.52 | 4.52 | -0.09 (-1.95%) | 11,615 |
| 31 Aug 2023 | USD | 4.86 | 4.95 | 4.53 | 4.61 | 4.61 | -0.24 (-4.95%) | 24,419 |
| 30 Aug 2023 | USD | 4.74 | 4.8799 | 4.61 | 4.85 | 4.85 | +0.325 (+7.18%) | 34,079 |
| 29 Aug 2023 | USD | 4.43 | 4.57 | 4.4 | 4.525 | 4.525 | +0.045 (+1.00%) | 24,880 |
| 28 Aug 2023 | USD | 4.26 | 4.48 | 4.26 | 4.48 | 4.48 | +0.19 (+4.43%) | 21,525 |
| 25 Aug 2023 | USD | 4.4 | 4.49 | 4.262 | 4.29 | 4.29 | -0.05 (-1.15%) | 23,134 |
| 24 Aug 2023 | USD | 4.5 | 4.5 | 4.27 | 4.34 | 4.34 | -0.18 (-3.98%) | 15,253 |
