| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 4.26 | 4.48 | 4.26 | 4.48 | 4.48 | +0.19 (+4.43%) | 21,525 |
| 25 Aug 2023 | USD | 4.4 | 4.49 | 4.262 | 4.29 | 4.29 | -0.05 (-1.15%) | 23,134 |
| 24 Aug 2023 | USD | 4.5 | 4.5 | 4.27 | 4.34 | 4.34 | -0.18 (-3.98%) | 15,253 |
| 23 Aug 2023 | USD | 4.52 | 4.57 | 4.4 | 4.52 | 4.52 | +0.03 (+0.67%) | 28,807 |
| 22 Aug 2023 | USD | 4.57 | 4.625 | 4.47 | 4.49 | 4.49 | -0.05 (-1.10%) | 8,094 |
| 21 Aug 2023 | USD | 4.53 | 4.67 | 4.4101 | 4.54 | 4.54 | -0.01 (-0.22%) | 39,508 |
| 18 Aug 2023 | USD | 4.4 | 4.67 | 4.4 | 4.55 | 4.55 | +0.09 (+2.02%) | 29,980 |
| 17 Aug 2023 | USD | 4.7 | 4.74 | 4.45 | 4.46 | 4.46 | -0.24 (-5.11%) | 40,753 |
| 16 Aug 2023 | USD | 4.9 | 4.925 | 4.66 | 4.7 | 4.7 | -0.21 (-4.28%) | 46,845 |
| 15 Aug 2023 | USD | 4.87 | 5.0268 | 4.81 | 4.91 | 4.91 | +0.01 (+0.20%) | 32,176 |
| 14 Aug 2023 | USD | 4.85 | 5.02 | 4.806 | 4.9 | 4.9 | +0.03 (+0.62%) | 28,263 |
| 11 Aug 2023 | USD | 4.85 | 5.05 | 4.784 | 4.87 | 4.87 | -0.07 (-1.42%) | 32,586 |
| 10 Aug 2023 | USD | 4.94 | 5.178 | 4.87 | 4.94 | 4.94 | +0.13 (+2.70%) | 78,494 |
| 9 Aug 2023 | USD | 5.08 | 5.08 | 4.755 | 4.81 | 4.81 | -0.26 (-5.13%) | 42,500 |
| 8 Aug 2023 | USD | 5.07 | 5.115 | 4.85 | 5.07 | 5.07 | -0.075 (-1.46%) | 74,156 |
| 7 Aug 2023 | USD | 5.24 | 5.25 | 5 | 5.145 | 5.145 | -0.105 (-2%) | 36,770 |
| 4 Aug 2023 | USD | 5.5678 | 5.5678 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 38,682 |
| 3 Aug 2023 | USD | 5.1 | 5.705 | 5.1 | 5.45 | 5.45 | +0.24 (+4.61%) | 55,501 |
| 2 Aug 2023 | USD | 5.27 | 5.46 | 4.93 | 5.21 | 5.21 | -0.15 (-2.80%) | 86,972 |
| 1 Aug 2023 | USD | 5.68 | 5.68 | 5.3 | 5.36 | 5.36 | -0.27 (-4.80%) | 94,407 |
| 31 Jul 2023 | USD | 5.67 | 5.865 | 5.5701 | 5.63 | 5.63 | +0.1 (+1.81%) | 79,426 |
| 28 Jul 2023 | USD | 5.56 | 5.78 | 5.5001 | 5.53 | 5.53 | -0.03 (-0.54%) | 107,299 |
| 27 Jul 2023 | USD | 5.11 | 5.56 | 5.0262 | 5.56 | 5.56 | +0.55 (+10.98%) | 177,352 |
| 26 Jul 2023 | USD | 4.93 | 5.07 | 4.8 | 5.01 | 5.01 | +0.13 (+2.66%) | 37,498 |
| 25 Jul 2023 | USD | 4.83 | 4.95 | 4.75 | 4.88 | 4.88 | +0.05 (+1.04%) | 41,671 |
| 24 Jul 2023 | USD | 4.97 | 5.2281 | 4.75 | 4.83 | 4.83 | -0.15 (-3.01%) | 116,843 |
| 21 Jul 2023 | USD | 4.9 | 5.22 | 4.7968 | 4.98 | 4.98 | +0.16 (+3.32%) | 145,871 |
| 20 Jul 2023 | USD | 5.32 | 5.3699 | 4.72 | 4.82 | 4.82 | -0.51 (-9.57%) | 95,332 |
| 19 Jul 2023 | USD | 4.96 | 5.35 | 4.92 | 5.33 | 5.33 | +0.41 (+8.33%) | 110,703 |
| 18 Jul 2023 | USD | 4.77 | 5.05 | 4.77 | 4.92 | 4.92 | +0.11 (+2.29%) | 37,979 |
