Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 4.75 | 4.93 | 4.75 | 4.81 | 4.81 | +0.09 (+1.91%) | 22,761 |
14 Jul 2023 | USD | 4.97 | 4.98 | 4.7054 | 4.72 | 4.72 | -0.27 (-5.41%) | 44,796 |
13 Jul 2023 | USD | 4.8 | 4.99 | 4.8 | 4.99 | 4.99 | +0.28 (+5.94%) | 71,301 |
12 Jul 2023 | USD | 4.49 | 4.88 | 4.3889 | 4.71 | 4.71 | +0.29 (+6.56%) | 49,237 |
11 Jul 2023 | USD | 4.428 | 4.5499 | 4.36 | 4.42 | 4.42 | -0.04 (-0.90%) | 26,054 |
10 Jul 2023 | USD | 4.3 | 4.56 | 4.26 | 4.46 | 4.46 | +0.19 (+4.45%) | 59,433 |
7 Jul 2023 | USD | 4.12 | 4.3 | 4.07 | 4.27 | 4.27 | +0.21 (+5.17%) | 30,984 |
6 Jul 2023 | USD | 4.15 | 4.2 | 3.86 | 4.06 | 4.06 | -0.08 (-1.93%) | 41,201 |
5 Jul 2023 | USD | 4.48 | 4.48 | 4.13 | 4.14 | 4.14 | -0.328 (-7.33%) | 23,923 |
3 Jul 2023 | USD | 4.26 | 4.48 | 4.26 | 4.4675 | 4.4675 | +0.158 (+3.65%) | 22,683 |
30 Jun 2023 | USD | 4.25 | 4.4228 | 4.155 | 4.31 | 4.31 | +0.13 (+3.11%) | 44,262 |
29 Jun 2023 | USD | 4.11 | 4.2 | 4.0001 | 4.18 | 4.18 | +0.07 (+1.70%) | 12,884 |
28 Jun 2023 | USD | 4.04 | 4.2 | 4.02 | 4.11 | 4.11 | +0.07 (+1.73%) | 50,438 |
27 Jun 2023 | USD | 3.84 | 4.04 | 3.81 | 4.04 | 4.04 | +0.21 (+5.48%) | 16,550 |
26 Jun 2023 | USD | 3.945 | 3.945 | 3.82 | 3.83 | 3.83 | -0.08 (-2.05%) | 22,530 |
23 Jun 2023 | USD | 3.91 | 4 | 3.86 | 3.91 | 3.91 | -0.051 (-1.29%) | 21,505 |
22 Jun 2023 | USD | 3.924 | 4.03 | 3.895 | 3.961 | 3.961 | +0.051 (+1.30%) | 31,615 |
21 Jun 2023 | USD | 4 | 4 | 3.89 | 3.91 | 3.91 | -0.07 (-1.76%) | 16,557 |
20 Jun 2023 | USD | 4.1 | 4.106 | 3.91 | 3.98 | 3.98 | -0.07 (-1.73%) | 51,845 |
16 Jun 2023 | USD | 4.16 | 4.19 | 4.04 | 4.05 | 4.05 | -0.05 (-1.22%) | 25,008 |
15 Jun 2023 | USD | 4.0105 | 4.1253 | 4 | 4.1 | 4.1 | +0.09 (+2.24%) | 21,758 |
14 Jun 2023 | USD | 4.14 | 4.14 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 26,610 |
13 Jun 2023 | USD | 4.16 | 4.18 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 37,537 |
12 Jun 2023 | USD | 4.1 | 4.259 | 4.05 | 4.13 | 4.13 | +0.02 (+0.49%) | 36,382 |
9 Jun 2023 | USD | 4.1 | 4.16 | 4.03 | 4.11 | 4.11 | +0.01 (+0.24%) | 46,619 |
8 Jun 2023 | USD | 4.05 | 4.1409 | 3.91 | 4.1 | 4.1 | +0.16 (+4.06%) | 46,697 |
7 Jun 2023 | USD | 3.78 | 3.99 | 3.705 | 3.94 | 3.94 | +0.21 (+5.63%) | 20,559 |
6 Jun 2023 | USD | 3.58 | 3.78 | 3.55 | 3.73 | 3.73 | +0.18 (+5.07%) | 17,575 |
5 Jun 2023 | USD | 3.65 | 3.75 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 22,527 |
2 Jun 2023 | USD | 3.58 | 3.68 | 3.5279 | 3.68 | 3.68 | +0.15 (+4.25%) | 11,564 |