| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 64.17 | 64.4 | 64.17 | 64.29 | 64.29 | +0.159 (+0.25%) | 1,886 |
| 7 May 2024 | USD | 64.03 | 64.15 | 64.03 | 64.131 | 64.131 | +0.381 (+0.60%) | 1,800 |
| 6 May 2024 | USD | 63.78 | 63.78 | 63.61 | 63.75 | 63.75 | +0.173 (+0.27%) | 9,100 |
| 3 May 2024 | USD | 63.694 | 63.78 | 63.29 | 63.577 | 63.577 | +0.307 (+0.48%) | 7,200 |
| 2 May 2024 | USD | 63.45 | 63.45 | 63.24 | 63.2704 | 63.2704 | +0.11 (+0.17%) | 3,434 |
| 1 May 2024 | USD | 63.05 | 63.285 | 63.001 | 63.16 | 63.16 | +0.039 (+0.06%) | 2,400 |
| 30 Apr 2024 | USD | 63.57 | 63.57 | 63.121 | 63.121 | 63.121 | -0.689 (-1.08%) | 4,300 |
| 29 Apr 2024 | USD | 63.845 | 63.86 | 63.76 | 63.81 | 63.81 | +0.4 (+0.63%) | 1,900 |
| 26 Apr 2024 | USD | 63.53 | 63.53 | 63.41 | 63.41 | 63.41 | -0.111 (-0.17%) | 3,331 |
| 25 Apr 2024 | USD | 63.288 | 63.521 | 63.288 | 63.521 | 63.521 | -0.219 (-0.34%) | 4,100 |
| 24 Apr 2024 | USD | 63.44 | 63.76 | 63.44 | 63.74 | 63.74 | +0.099 (+0.16%) | 10,600 |
| 23 Apr 2024 | USD | 63.24 | 63.725 | 63.24 | 63.641 | 63.641 | +0.531 (+0.84%) | 8,700 |
| 22 Apr 2024 | USD | 62.841 | 63.4 | 62.841 | 63.11 | 63.11 | +0.54 (+0.86%) | 4,200 |
| 19 Apr 2024 | USD | 62.23 | 62.57 | 62.23 | 62.57 | 62.57 | +0.654 (+1.06%) | 9,300 |
| 18 Apr 2024 | USD | 61.92 | 61.985 | 61.75 | 61.916 | 61.916 | +0.139 (+0.23%) | 2,800 |
| 17 Apr 2024 | USD | 61.91 | 61.91 | 61.75 | 61.777 | 61.777 | -0.048 (-0.08%) | 1,400 |
| 16 Apr 2024 | USD | 61.94 | 62.03 | 61.75 | 61.825 | 61.825 | -0.396 (-0.64%) | 7,200 |
| 15 Apr 2024 | USD | 62.953 | 62.953 | 62.194 | 62.221 | 62.221 | -0.215 (-0.34%) | 7,400 |
| 12 Apr 2024 | USD | 63.07 | 63.07 | 62.35 | 62.436 | 62.436 | -0.907 (-1.43%) | 2,500 |
| 11 Apr 2024 | USD | 63.41 | 63.52 | 63.07 | 63.343 | 63.343 | -0.299 (-0.47%) | 5,600 |
| 10 Apr 2024 | USD | 63.565 | 63.77 | 63.321 | 63.642 | 63.642 | -0.745 (-1.16%) | 5,600 |
| 9 Apr 2024 | USD | 64.2 | 64.4 | 64.121 | 64.387 | 64.387 | +0.225 (+0.35%) | 12,200 |
| 8 Apr 2024 | USD | 64.214 | 64.335 | 64.155 | 64.162 | 64.162 | -0.051 (-0.08%) | 5,600 |
| 5 Apr 2024 | USD | 64.022 | 64.213 | 63.97 | 64.213 | 64.213 | +0.208 (+0.32%) | 6,900 |
| 4 Apr 2024 | USD | 65.02 | 65.02 | 63.995 | 64.005 | 64.005 | -0.295 (-0.46%) | 217,000 |
| 3 Apr 2024 | USD | 64.71 | 64.71 | 64.16 | 64.3 | 64.3 | -0.046 (-0.07%) | 19,000 |
| 2 Apr 2024 | USD | 64.51 | 64.51 | 64.31 | 64.346 | 64.346 | -0.303 (-0.47%) | 14,400 |
| 1 Apr 2024 | USD | 65.27 | 65.27 | 64.46 | 64.649 | 64.649 | -0.317 (-0.49%) | 9,600 |
| 28 Mar 2024 | USD | 64.825 | 64.97 | 64.825 | 64.9664 | 64.9664 | +0.471 (+0.73%) | 6,348 |
| 27 Mar 2024 | USD | 63.96 | 64.495 | 63.96 | 64.495 | 64.495 | +0.936 (+1.47%) | 2,200 |
