Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 12.7242 | -0.11 (-1.49%) | 0 |
16 May 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 12.9162 | -0.02 (-0.27%) | 0 |
15 May 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 12.9511 | -0.05 (-0.67%) | 0 |
14 May 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 13.0384 | -0.1 (-1.32%) | 0 |
11 May 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 13.2129 | -0.04 (-0.53%) | 0 |
10 May 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 13.2827 | +0.03 (+0.40%) | 0 |
9 May 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 13.2304 | -0.06 (-0.79%) | 0 |
8 May 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 13.3351 | -0.03 (-0.39%) | 0 |
7 May 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | +0.01 (+0.13%) | 0 |
4 May 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 13.37 | -0.12 (-1.54%) | 0 |
3 May 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | -0.07 (-0.89%) | 0 |
2 May 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 13.7016 | -0.03 (-0.38%) | 0 |
1 May 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 13.754 | +0.07 (+0.90%) | 0 |
30 Apr 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | -0.04 (-0.51%) | 0 |
27 Apr 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 13.7016 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 13.7016 | +0.06 (+0.77%) | 0 |
25 Apr 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 13.5969 | +0.07 (+0.91%) | 0 |
24 Apr 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | +0.04 (+0.52%) | 0 |
23 Apr 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | -0.06 (-0.78%) | 0 |
20 Apr 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | +0.01 (+0.13%) | 0 |
19 Apr 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 13.4922 | -0.02 (-0.26%) | 0 |
18 Apr 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 13.5271 | -0.03 (-0.39%) | 0 |
17 Apr 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | +0.1 (+1.30%) | 0 |
16 Apr 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | +0.03 (+0.39%) | 0 |
13 Apr 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 13.3525 | -0.22 (-2.80%) | 0 |
12 Apr 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 13.7365 | +0.11 (+1.42%) | 0 |
11 Apr 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 13.5445 | +0.07 (+0.91%) | 0 |
10 Apr 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 13.4224 | -0.14 (-1.79%) | 0 |
9 Apr 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 13.6667 | -0.1 (-1.26%) | 0 |
6 Apr 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 13.8413 | 0.0 (0.0%) | 0 |