Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 13.8413 | -0.03 (-0.38%) | 0 |
4 Apr 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 13.8936 | -0.08 (-1.00%) | 0 |
3 Apr 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.0333 | -0.05 (-0.62%) | 0 |
2 Apr 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 14.1205 | +0.06 (+0.75%) | 0 |
30 Mar 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.0158 | +0.03 (+0.38%) | 0 |
29 Mar 2012 | USD | 8 | 8 | 8 | 8 | 13.9634 | -0.01 (-0.12%) | 0 |
28 Mar 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | -0.04 (-0.50%) | 0 |
27 Mar 2012 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.0507 | -0.03 (-0.37%) | 0 |
26 Mar 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 14.1031 | +0.1 (+1.25%) | 0 |
23 Mar 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 13.9285 | +0.04 (+0.50%) | 0 |
22 Mar 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 13.8587 | -0.06 (-0.75%) | 0 |
21 Mar 2012 | USD | 8 | 8 | 8 | 8 | 13.9634 | -0.02 (-0.25%) | 0 |
20 Mar 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 13.9984 | -0.02 (-0.25%) | 0 |
19 Mar 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.0333 | +0.02 (+0.25%) | 0 |
16 Mar 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 13.9984 | +0.01 (+0.12%) | 0 |
15 Mar 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | +0.06 (+0.75%) | 0 |
14 Mar 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 13.8762 | -0.02 (-0.25%) | 0 |
13 Mar 2012 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 13.9111 | +0.16 (+2.05%) | 0 |
12 Mar 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | -0.01 (-0.13%) | 0 |
9 Mar 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | +0.03 (+0.39%) | 0 |
8 Mar 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 13.5969 | +0.08 (+1.04%) | 0 |
7 Mar 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 13.4573 | +0.07 (+0.92%) | 0 |
6 Mar 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 13.3351 | -0.13 (-1.67%) | 0 |
5 Mar 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 13.562 | -0.03 (-0.38%) | 0 |
2 Mar 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | -0.03 (-0.38%) | 0 |
1 Mar 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 13.6667 | +0.05 (+0.64%) | 0 |
29 Feb 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | -0.04 (-0.51%) | 0 |
28 Feb 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | +0.02 (+0.26%) | 0 |
27 Feb 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | +0.02 (+0.26%) | 0 |
24 Feb 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | -0.01 (-0.13%) | 0 |