Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 13.5969 | +0.03 (+0.39%) | 0 |
22 Feb 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 13.5445 | -0.04 (-0.51%) | 0 |
21 Feb 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | -0.01 (-0.13%) | 0 |
20 Feb 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | +0.03 (+0.39%) | 0 |
16 Feb 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | +0.1 (+1.30%) | 0 |
15 Feb 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | -0.04 (-0.52%) | 0 |
14 Feb 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | -0.02 (-0.26%) | 0 |
13 Feb 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | +0.06 (+0.78%) | 0 |
10 Feb 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | -0.06 (-0.78%) | 0 |
9 Feb 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | -0.01 (-0.13%) | 0 |
8 Feb 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 13.5271 | +0.03 (+0.39%) | 0 |
7 Feb 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | +0.02 (+0.26%) | 0 |
6 Feb 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 13.4398 | -0.01 (-0.13%) | 0 |
3 Feb 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 13.4573 | +0.11 (+1.45%) | 0 |
2 Feb 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 13.2653 | +0.01 (+0.13%) | 0 |
1 Feb 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 13.2478 | +0.09 (+1.20%) | 0 |
31 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 13.0907 | -0.01 (-0.13%) | 0 |
30 Jan 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 13.1082 | -0.03 (-0.40%) | 0 |
27 Jan 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | -0.02 (-0.26%) | 0 |
26 Jan 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 13.1955 | -0.05 (-0.66%) | 0 |
25 Jan 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 13.2827 | +0.04 (+0.53%) | 0 |
24 Jan 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 13.2129 | -0.01 (-0.13%) | 0 |
23 Jan 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 13.2304 | -0.01 (-0.13%) | 0 |
20 Jan 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 13.2478 | +0.01 (+0.13%) | 0 |
19 Jan 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 13.2304 | +0.03 (+0.40%) | 0 |
18 Jan 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 13.178 | +0.09 (+1.21%) | 0 |
17 Jan 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 13.0209 | +0.02 (+0.27%) | 0 |
16 Jan 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 12.986 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 12.986 | -0.04 (-0.53%) | 0 |