Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 13.0558 | +0.02 (+0.27%) | 0 |
11 Jan 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 13.0209 | +0.01 (+0.13%) | 0 |
10 Jan 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 13.0035 | +0.08 (+1.09%) | 0 |
9 Jan 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 12.8638 | +0.02 (+0.27%) | 0 |
6 Jan 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 12.8289 | -0.01 (-0.14%) | 0 |
5 Jan 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 12.8464 | +0.03 (+0.41%) | 0 |
4 Jan 2012 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | +0.11 (+1.52%) | 0 |
2 Jan 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 12.602 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 12.602 | -0.03 (-0.41%) | 0 |
29 Dec 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 12.6544 | +0.08 (+1.12%) | 0 |
28 Dec 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 12.5147 | -0.09 (-1.24%) | 0 |
27 Dec 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 12.6718 | -0.01 (-0.14%) | 0 |
26 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | +0.07 (+0.97%) | 0 |
22 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 12.5671 | +0.08 (+1.12%) | 0 |
21 Dec 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | +0.05 (+0.71%) | 0 |
20 Dec 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 12.3402 | +0.2 (+2.91%) | 0 |
19 Dec 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 11.9911 | -0.09 (-1.29%) | 0 |
16 Dec 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | +0.03 (+0.43%) | 0 |
15 Dec 2011 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | +0.03 (+0.43%) | 0 |
14 Dec 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 12.0435 | -0.06 (-0.86%) | 0 |
13 Dec 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | -0.05 (-0.71%) | 0 |
12 Dec 2011 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 12.2355 | -0.12 (-1.68%) | 0 |
9 Dec 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 12.4449 | -0.25 (-3.39%) | 0 |
8 Dec 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 12.8813 | -0.18 (-2.38%) | 0 |
7 Dec 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 13.1955 | +0.04 (+0.53%) | 0 |
6 Dec 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 13.1256 | +0.02 (+0.27%) | 0 |
5 Dec 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 13.0907 | +0.08 (+1.08%) | 0 |
2 Dec 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 12.9511 | +0.01 (+0.13%) | 0 |