Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 12.9336 | -0.02 (-0.27%) | 0 |
30 Nov 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 12.9686 | +0.31 (+4.35%) | 0 |
29 Nov 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | +0.03 (+0.42%) | 0 |
28 Nov 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 12.3751 | +0.19 (+2.75%) | 0 |
25 Nov 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 12.0435 | -0.01 (-0.14%) | 0 |
24 Nov 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 12.0609 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 12.0609 | -0.15 (-2.12%) | 0 |
22 Nov 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 12.3227 | -0.04 (-0.56%) | 0 |
21 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 12.3926 | -0.14 (-1.93%) | 0 |
18 Nov 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 12.6369 | +0.01 (+0.14%) | 0 |
17 Nov 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 12.6195 | -0.11 (-1.50%) | 0 |
16 Nov 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 12.8115 | -0.14 (-1.87%) | 0 |
15 Nov 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 13.0558 | +0.03 (+0.40%) | 0 |
14 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 13.0035 | -0.09 (-1.19%) | 0 |
11 Nov 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | +0.14 (+1.89%) | 0 |
10 Nov 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 12.9162 | +0.08 (+1.09%) | 0 |
9 Nov 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 12.7766 | -0.28 (-3.68%) | 0 |
8 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 13.2653 | +0.08 (+1.06%) | 0 |
7 Nov 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 13.1256 | +0.05 (+0.67%) | 0 |
4 Nov 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 13.0384 | -0.04 (-0.53%) | 0 |
3 Nov 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 13.1082 | +0.13 (+1.76%) | 0 |
2 Nov 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 12.8813 | +0.12 (+1.65%) | 0 |
1 Nov 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 12.6718 | -0.22 (-2.94%) | 0 |
31 Oct 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 13.0558 | -0.19 (-2.48%) | 0 |
28 Oct 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | -0.01 (-0.13%) | 0 |
27 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | +0.26 (+3.50%) | 0 |
26 Oct 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 12.9511 | +0.1 (+1.37%) | 0 |
25 Oct 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 12.7766 | -0.15 (-2.01%) | 0 |
24 Oct 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 13.0384 | +0.09 (+1.22%) | 0 |
21 Oct 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 12.8813 | +0.13 (+1.79%) | 0 |