Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 12.6544 | +0.06 (+0.83%) | 0 |
19 Oct 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 12.5496 | -0.08 (-1.10%) | 0 |
18 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | +0.16 (+2.25%) | 0 |
17 Oct 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 12.41 | -0.15 (-2.07%) | 0 |
14 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 12.6718 | +0.11 (+1.54%) | 0 |
13 Oct 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | -0.04 (-0.56%) | 0 |
12 Oct 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 12.5496 | +0.08 (+1.13%) | 0 |
11 Oct 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 12.41 | -0.01 (-0.14%) | 0 |
10 Oct 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | +0.23 (+3.34%) | 0 |
7 Oct 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 12.026 | -0.07 (-1.01%) | 0 |
6 Oct 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | +0.15 (+2.20%) | 0 |
5 Oct 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 11.8864 | +0.11 (+1.64%) | 0 |
4 Oct 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | +0.17 (+2.60%) | 0 |
3 Oct 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 11.3977 | -0.22 (-3.26%) | 0 |
30 Sep 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 11.7817 | -0.16 (-2.32%) | 0 |
29 Sep 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 12.0609 | +0.09 (+1.32%) | 0 |
28 Sep 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 11.9038 | -0.15 (-2.15%) | 0 |
27 Sep 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 12.1657 | +0.07 (+1.01%) | 0 |
26 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 12.0435 | +0.17 (+2.53%) | 0 |
23 Sep 2011 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 11.7467 | +0.06 (+0.90%) | 0 |
22 Sep 2011 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 11.642 | -0.2 (-2.91%) | 0 |
21 Sep 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 11.9911 | -0.24 (-3.38%) | 0 |
20 Sep 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 12.41 | -0.02 (-0.28%) | 0 |
19 Sep 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 12.4449 | -0.09 (-1.25%) | 0 |
16 Sep 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 12.602 | +0.03 (+0.42%) | 0 |
15 Sep 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 12.5496 | +0.13 (+1.84%) | 0 |
14 Sep 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 12.3227 | +0.08 (+1.15%) | 0 |
13 Sep 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 12.1831 | +0.07 (+1.01%) | 0 |
12 Sep 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 12.0609 | +0.05 (+0.73%) | 0 |
9 Sep 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 11.9737 | -0.18 (-2.56%) | 0 |