Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | +0.03 (+0.39%) | 0 |
15 Jun 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 13.3351 | -0.14 (-1.80%) | 0 |
14 Jun 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | +0.1 (+1.30%) | 0 |
13 Jun 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | +0.02 (+0.26%) | 0 |
10 Jun 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 13.37 | -0.1 (-1.29%) | 0 |
9 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 13.5445 | +0.07 (+0.91%) | 0 |
8 Jun 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 13.4224 | -0.03 (-0.39%) | 0 |
7 Jun 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | -0.1 (-1.28%) | 0 |
3 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | -0.08 (-1.01%) | 0 |
2 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | -0.19 (-2.35%) | 0 |
31 May 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 14.1205 | +0.08 (+1.00%) | 0 |
30 May 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | +0.05 (+0.63%) | 0 |
26 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 13.8936 | +0.04 (+0.51%) | 0 |
25 May 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | +0.02 (+0.25%) | 0 |
24 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | -0.01 (-0.13%) | 0 |
23 May 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 13.8064 | -0.1 (-1.25%) | 0 |
20 May 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | -0.06 (-0.74%) | 0 |
19 May 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 14.0856 | +0.01 (+0.12%) | 0 |
18 May 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 14.0682 | +0.08 (+1.00%) | 0 |
17 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 13.9285 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 13.9285 | -0.04 (-0.50%) | 0 |
13 May 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 13.9984 | -0.07 (-0.87%) | 0 |
12 May 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 14.1205 | +0.04 (+0.50%) | 0 |
11 May 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.0507 | -0.09 (-1.11%) | 0 |
10 May 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 14.2078 | +0.07 (+0.87%) | 0 |
9 May 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 14.0856 | +0.04 (+0.50%) | 0 |
6 May 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.0158 | +0.04 (+0.50%) | 0 |