Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | -0.08 (-0.99%) | 0 |
4 May 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 14.0856 | -0.07 (-0.86%) | 0 |
3 May 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 14.2078 | -0.03 (-0.37%) | 0 |
2 May 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | -0.01 (-0.12%) | 0 |
29 Apr 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 14.2776 | +0.01 (+0.12%) | 0 |
28 Apr 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | +0.04 (+0.49%) | 0 |
27 Apr 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 14.1904 | +0.05 (+0.62%) | 0 |
26 Apr 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 14.1031 | +0.08 (+1%) | 0 |
25 Apr 2011 | USD | 8 | 8 | 8 | 8 | 13.9634 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 8 | 8 | 8 | 8 | 13.9634 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8 | 8 | 8 | 8 | 13.9634 | +0.03 (+0.38%) | 0 |
20 Apr 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 13.9111 | +0.09 (+1.14%) | 0 |
19 Apr 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 13.754 | +0.05 (+0.64%) | 0 |
18 Apr 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 13.6667 | -0.11 (-1.39%) | 0 |
15 Apr 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 13.8587 | +0.03 (+0.38%) | 0 |
14 Apr 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 13.8064 | +0.01 (+0.13%) | 0 |
13 Apr 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | -0.02 (-0.25%) | 0 |
12 Apr 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | -0.06 (-0.75%) | 0 |
11 Apr 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 13.9285 | -0.03 (-0.37%) | 0 |
8 Apr 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | -0.03 (-0.37%) | 0 |
7 Apr 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.0333 | -0.02 (-0.25%) | 0 |
6 Apr 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 14.0682 | +0.02 (+0.25%) | 0 |
5 Apr 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.0333 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.0333 | +0.01 (+0.12%) | 0 |
1 Apr 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.0158 | +0.04 (+0.50%) | 0 |
31 Mar 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | -0.01 (-0.13%) | 0 |
30 Mar 2011 | USD | 8 | 8 | 8 | 8 | 13.9634 | +0.07 (+0.88%) | 0 |
29 Mar 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 13.8413 | +0.06 (+0.76%) | 0 |
28 Mar 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 13.7365 | -0.03 (-0.38%) | 0 |
25 Mar 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | +0.04 (+0.51%) | 0 |