Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 13.7191 | +0.06 (+0.77%) | 0 |
23 Mar 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | +0.01 (+0.13%) | 0 |
22 Mar 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 13.5969 | -0.03 (-0.38%) | 0 |
21 Mar 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | +0.11 (+1.43%) | 0 |
18 Mar 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 13.4573 | +0.05 (+0.65%) | 0 |
17 Mar 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 13.37 | +0.11 (+1.46%) | 0 |
16 Mar 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 13.178 | -0.13 (-1.69%) | 0 |
15 Mar 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | -0.09 (-1.16%) | 0 |
14 Mar 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 13.562 | -0.04 (-0.51%) | 0 |
11 Mar 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | +0.05 (+0.64%) | 0 |
10 Mar 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 13.5445 | -0.16 (-2.02%) | 0 |
9 Mar 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | +0.08 (+1.02%) | 0 |
7 Mar 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 13.6842 | -0.06 (-0.76%) | 0 |
4 Mar 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | -0.06 (-0.75%) | 0 |
3 Mar 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 13.8936 | +0.14 (+1.79%) | 0 |
2 Mar 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | +0.02 (+0.26%) | 0 |
1 Mar 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | -0.12 (-1.52%) | 0 |
28 Feb 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | +0.05 (+0.64%) | 0 |
25 Feb 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 13.7365 | +0.1 (+1.29%) | 0 |
24 Feb 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 13.562 | -0.01 (-0.13%) | 0 |
23 Feb 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 13.5795 | -0.05 (-0.64%) | 0 |
22 Feb 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 13.6667 | -0.16 (-2.00%) | 0 |
21 Feb 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | +0.01 (+0.13%) | 0 |
17 Feb 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 13.9285 | +0.05 (+0.63%) | 0 |
16 Feb 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 13.8413 | +0.05 (+0.63%) | 0 |
15 Feb 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 13.754 | -0.02 (-0.25%) | 0 |
14 Feb 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | +0.03 (+0.38%) | 0 |
11 Feb 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 13.7365 | +0.05 (+0.64%) | 0 |