Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | +0.01 (+0.13%) | 0 |
9 Feb 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | -0.02 (-0.26%) | 0 |
8 Feb 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 13.6667 | +0.03 (+0.38%) | 0 |
7 Feb 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | +0.06 (+0.78%) | 0 |
4 Feb 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | +0.02 (+0.26%) | 0 |
2 Feb 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | -0.02 (-0.26%) | 0 |
1 Feb 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | +0.14 (+1.84%) | 0 |
31 Jan 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 13.2653 | +0.06 (+0.80%) | 0 |
28 Jan 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | -0.13 (-1.69%) | 0 |
27 Jan 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | +0.02 (+0.26%) | 0 |
26 Jan 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 13.3525 | +0.04 (+0.53%) | 0 |
25 Jan 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 13.2827 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 13.2827 | +0.04 (+0.53%) | 0 |
21 Jan 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 13.2129 | +0.03 (+0.40%) | 0 |
20 Jan 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | -0.09 (-1.18%) | 0 |
18 Jan 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 13.3176 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 13.3176 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 13.3176 | +0.06 (+0.79%) | 0 |
13 Jan 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 13.2129 | -0.02 (-0.26%) | 0 |
12 Jan 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 13.2478 | +0.07 (+0.93%) | 0 |
11 Jan 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 13.1256 | +0.04 (+0.53%) | 0 |
10 Jan 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 13.0558 | -0.02 (-0.27%) | 0 |
7 Jan 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 13.0907 | -0.02 (-0.27%) | 0 |
6 Jan 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 13.1256 | -0.03 (-0.40%) | 0 |
5 Jan 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 13.178 | +0.04 (+0.53%) | 0 |
4 Jan 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 13.1082 | -0.01 (-0.13%) | 0 |
3 Jan 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 13.1256 | +0.09 (+1.21%) | 0 |
31 Dec 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 12.9686 | 0.0 (0.0%) | 0 |