Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 12.9686 | -0.01 (-0.13%) | 0 |
29 Dec 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 12.986 | +0.01 (+0.13%) | 0 |
28 Dec 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 12.9686 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 12.9686 | +0.01 (+0.13%) | 0 |
24 Dec 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 12.9511 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 12.9511 | -0.01 (-0.13%) | 0 |
22 Dec 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 12.9686 | +0.04 (+0.54%) | 0 |
21 Dec 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 12.8987 | +0.05 (+0.68%) | 0 |
20 Dec 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 12.8115 | +0.01 (+0.14%) | 0 |
17 Dec 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | +0.05 (+0.69%) | 0 |
15 Dec 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 12.7067 | -0.05 (-0.68%) | 0 |
14 Dec 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | +0.01 (+0.14%) | 0 |
10 Dec 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 12.7766 | -0.04 (-0.54%) | 0 |
9 Dec 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 12.8464 | +0.04 (+0.55%) | 0 |
8 Dec 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 12.7766 | +0.03 (+0.41%) | 0 |
7 Dec 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 12.7242 | +0.01 (+0.14%) | 0 |
6 Dec 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 12.7067 | -0.01 (-0.14%) | 0 |
3 Dec 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 12.7242 | +0.02 (+0.28%) | 0 |
2 Dec 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | +0.1 (+1.39%) | 0 |
1 Dec 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 12.5147 | +0.14 (+1.99%) | 0 |
30 Nov 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | -0.04 (-0.57%) | 0 |
29 Nov 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 12.3402 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 12.3402 | -0.05 (-0.70%) | 0 |
25 Nov 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | +0.1 (+1.42%) | 0 |
23 Nov 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 12.2529 | -0.11 (-1.54%) | 0 |
22 Nov 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 12.4449 | -0.02 (-0.28%) | 0 |
19 Nov 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | +0.01 (+0.14%) | 0 |