Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 12.4624 | +0.11 (+1.56%) | 0 |
17 Nov 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | -0.12 (-1.68%) | 0 |
15 Nov 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | +0.01 (+0.14%) | 0 |
12 Nov 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 12.4624 | -0.08 (-1.11%) | 0 |
11 Nov 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 12.602 | -0.02 (-0.28%) | 0 |
10 Nov 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 12.6369 | +0.04 (+0.56%) | 0 |
9 Nov 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 12.5671 | -0.07 (-0.96%) | 0 |
8 Nov 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | -0.02 (-0.27%) | 0 |
5 Nov 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 12.7242 | +0.03 (+0.41%) | 0 |
4 Nov 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 12.6718 | +0.15 (+2.11%) | 0 |
3 Nov 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 12.41 | +0.03 (+0.42%) | 0 |
2 Nov 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 12.3577 | +0.04 (+0.57%) | 0 |
1 Nov 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 12.2878 | +0.01 (+0.14%) | 0 |
29 Oct 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | -0.01 (-0.14%) | 0 |
28 Oct 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 12.2878 | +0.01 (+0.14%) | 0 |
27 Oct 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | -0.02 (-0.28%) | 0 |
26 Oct 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 12.3053 | +0.01 (+0.14%) | 0 |
25 Oct 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 12.2878 | +0.01 (+0.14%) | 0 |
22 Oct 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | +0.01 (+0.14%) | 0 |
21 Oct 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 12.2529 | -0.01 (-0.14%) | 0 |
20 Oct 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 12.2704 | +0.09 (+1.30%) | 0 |
19 Oct 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 12.1133 | -0.11 (-1.56%) | 0 |
18 Oct 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 12.3053 | +0.06 (+0.86%) | 0 |
15 Oct 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 12.2006 | -0.02 (-0.29%) | 0 |
14 Oct 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 12.2355 | -0.04 (-0.57%) | 0 |
13 Oct 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 12.3053 | +0.05 (+0.71%) | 0 |
12 Oct 2010 | USD | 7 | 7 | 7 | 7 | 12.218 | +0.03 (+0.43%) | 0 |
11 Oct 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 12.1657 | +0.01 (+0.14%) | 0 |
8 Oct 2010 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 12.1482 | +0.04 (+0.58%) | 0 |