Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 12.0784 | -0.01 (-0.14%) | 0 |
6 Oct 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | +0.14 (+2.06%) | 0 |
4 Oct 2010 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 11.8515 | -0.06 (-0.88%) | 0 |
1 Oct 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 11.9562 | +0.04 (+0.59%) | 0 |
30 Sep 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 11.8864 | -0.01 (-0.15%) | 0 |
29 Sep 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 11.9038 | -0.02 (-0.29%) | 0 |
28 Sep 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 11.9387 | +0.03 (+0.44%) | 0 |
27 Sep 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 11.8864 | -0.04 (-0.58%) | 0 |
24 Sep 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 11.9562 | +0.14 (+2.09%) | 0 |
23 Sep 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 11.7118 | -0.07 (-1.03%) | 0 |
22 Sep 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 11.834 | -0.05 (-0.73%) | 0 |
21 Sep 2010 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 11.9213 | -0.03 (-0.44%) | 0 |
20 Sep 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 11.9737 | +0.11 (+1.63%) | 0 |
17 Sep 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 11.7817 | -0.01 (-0.15%) | 0 |
16 Sep 2010 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | -0.02 (-0.29%) | 0 |
15 Sep 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 11.834 | +0.02 (+0.30%) | 0 |
14 Sep 2010 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | -0.01 (-0.15%) | 0 |
13 Sep 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | +0.09 (+1.35%) | 0 |
10 Sep 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 11.6595 | +0.03 (+0.45%) | 0 |
9 Sep 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 11.6071 | +0.04 (+0.61%) | 0 |
8 Sep 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 11.5373 | +0.05 (+0.76%) | 0 |
7 Sep 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 11.45 | -0.1 (-1.50%) | 0 |
6 Sep 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 11.6246 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 11.6246 | +0.09 (+1.37%) | 0 |
2 Sep 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 11.4675 | +0.06 (+0.92%) | 0 |
1 Sep 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | +0.19 (+3.01%) | 0 |
31 Aug 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 11.0311 | +0.02 (+0.32%) | 0 |
30 Aug 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10.9962 | -0.1 (-1.56%) | 0 |
27 Aug 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 11.1708 | +0.11 (+1.75%) | 0 |