Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 10.9788 | -0.04 (-0.63%) | 0 |
25 Aug 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 11.0486 | +0.02 (+0.32%) | 0 |
24 Aug 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 11.0137 | -0.09 (-1.41%) | 0 |
23 Aug 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 11.1708 | -0.02 (-0.31%) | 0 |
20 Aug 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 11.2057 | -0.03 (-0.47%) | 0 |
19 Aug 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 11.258 | -0.12 (-1.83%) | 0 |
18 Aug 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 11.4675 | +0.01 (+0.15%) | 0 |
17 Aug 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 11.45 | +0.07 (+1.08%) | 0 |
16 Aug 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 11.3278 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 11.3278 | -0.02 (-0.31%) | 0 |
12 Aug 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | -0.02 (-0.31%) | 0 |
11 Aug 2010 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 11.3977 | -0.19 (-2.83%) | 0 |
10 Aug 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 11.7293 | -0.05 (-0.74%) | 0 |
9 Aug 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | +0.03 (+0.45%) | 0 |
6 Aug 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 11.7642 | -0.02 (-0.30%) | 0 |
5 Aug 2010 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | -0.01 (-0.15%) | 0 |
4 Aug 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | +0.04 (+0.59%) | 0 |
3 Aug 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 11.7467 | -0.04 (-0.59%) | 0 |
2 Aug 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | +0.14 (+2.11%) | 0 |
30 Jul 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | -0.03 (-0.45%) | 0 |
28 Jul 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 11.6246 | -0.06 (-0.89%) | 0 |
27 Jul 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 11.7293 | -0.01 (-0.15%) | 0 |
26 Jul 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 11.7467 | +0.1 (+1.51%) | 0 |
23 Jul 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | +0.05 (+0.76%) | 0 |
22 Jul 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 11.4849 | +0.15 (+2.33%) | 0 |
21 Jul 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 11.2231 | -0.08 (-1.23%) | 0 |
20 Jul 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | +0.06 (+0.93%) | 0 |
19 Jul 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 11.258 | +0.04 (+0.62%) | 0 |
16 Jul 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 11.1882 | -0.21 (-3.17%) | 0 |