Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 11.5548 | +0.01 (+0.15%) | 0 |
14 Jul 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 11.5373 | -0.01 (-0.15%) | 0 |
13 Jul 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 11.5548 | +0.11 (+1.69%) | 0 |
12 Jul 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | +0.05 (+0.77%) | 0 |
8 Jul 2010 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 11.2755 | +0.06 (+0.94%) | 0 |
7 Jul 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 11.1708 | +0.21 (+3.39%) | 0 |
6 Jul 2010 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 10.8042 | +0.02 (+0.32%) | 0 |
5 Jul 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 10.7693 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 10.7693 | -0.03 (-0.48%) | 0 |
1 Jul 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 10.8217 | -0.04 (-0.64%) | 0 |
30 Jun 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 10.8915 | -0.06 (-0.95%) | 0 |
29 Jun 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10.9962 | -0.2 (-3.08%) | 0 |
28 Jun 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 11.3453 | -0.01 (-0.15%) | 0 |
25 Jun 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | +0.04 (+0.62%) | 0 |
24 Jun 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 11.2929 | -0.13 (-1.97%) | 0 |
23 Jun 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 11.5198 | -0.03 (-0.45%) | 0 |
22 Jun 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | -0.13 (-1.92%) | 0 |
21 Jun 2010 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | -0.03 (-0.44%) | 0 |
18 Jun 2010 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 11.8515 | +0.02 (+0.30%) | 0 |
17 Jun 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | -0.01 (-0.15%) | 0 |
15 Jun 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 11.834 | +0.16 (+2.42%) | 0 |
14 Jun 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 11.5548 | -0.02 (-0.30%) | 0 |
11 Jun 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 11.5897 | +0.04 (+0.61%) | 0 |
10 Jun 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 11.5198 | +0.21 (+3.29%) | 0 |
9 Jun 2010 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 11.1533 | -0.04 (-0.62%) | 0 |
8 Jun 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 11.2231 | +0.09 (+1.42%) | 0 |
7 Jun 2010 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 11.066 | -0.1 (-1.55%) | 0 |
4 Jun 2010 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 11.2406 | -0.24 (-3.59%) | 0 |