Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 12.9162 | +0.02 (+0.27%) | 0 |
21 Apr 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 12.8813 | -0.01 (-0.14%) | 0 |
20 Apr 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 12.8987 | +0.08 (+1.09%) | 0 |
19 Apr 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 12.7591 | +0.03 (+0.41%) | 0 |
16 Apr 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 12.7067 | -0.17 (-2.28%) | 0 |
15 Apr 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 13.0035 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 13.0035 | +0.11 (+1.50%) | 0 |
13 Apr 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 12.8115 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 12.8115 | +0.02 (+0.27%) | 0 |
9 Apr 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 12.7766 | +0.05 (+0.69%) | 0 |
8 Apr 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | +0.03 (+0.41%) | 0 |
7 Apr 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 12.6369 | -0.03 (-0.41%) | 0 |
6 Apr 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 12.6893 | +0.02 (+0.28%) | 0 |
5 Apr 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 12.6544 | +0.08 (+1.12%) | 0 |
2 Apr 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 12.5147 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 12.5147 | +0.07 (+0.99%) | 0 |
31 Mar 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 12.3926 | -0.03 (-0.42%) | 0 |
30 Mar 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 12.4449 | -0.01 (-0.14%) | 0 |
29 Mar 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 12.4624 | +0.05 (+0.71%) | 0 |
26 Mar 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 12.3751 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 12.3751 | -0.03 (-0.42%) | 0 |
24 Mar 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 12.4275 | -0.03 (-0.42%) | 0 |
23 Mar 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | +0.05 (+0.70%) | 0 |
22 Mar 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 12.3926 | +0.05 (+0.71%) | 0 |
19 Mar 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 12.3053 | -0.05 (-0.70%) | 0 |
18 Mar 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 12.3926 | -0.03 (-0.42%) | 0 |
17 Mar 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 12.4449 | +0.06 (+0.85%) | 0 |
16 Mar 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 12.3402 | +0.06 (+0.86%) | 0 |
15 Mar 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 12.2355 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 12.2355 | 0.0 (0.0%) | 0 |