Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 12.2355 | +0.04 (+0.57%) | 0 |
10 Mar 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 12.1657 | +0.04 (+0.58%) | 0 |
9 Mar 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | +0.01 (+0.14%) | 0 |
8 Mar 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 12.0784 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 12.0784 | +0.1 (+1.47%) | 0 |
4 Mar 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 11.9038 | +0.02 (+0.29%) | 0 |
3 Mar 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 11.8689 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 11.8689 | +0.02 (+0.29%) | 0 |
1 Mar 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 11.834 | +0.08 (+1.19%) | 0 |
26 Feb 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | +0.02 (+0.30%) | 0 |
25 Feb 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 11.6595 | -0.01 (-0.15%) | 0 |
24 Feb 2010 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | +0.07 (+1.06%) | 0 |
23 Feb 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 11.5548 | -0.08 (-1.19%) | 0 |
22 Feb 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | +0.02 (+0.30%) | 0 |
18 Feb 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 11.6595 | +0.04 (+0.60%) | 0 |
17 Feb 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 11.5897 | +0.03 (+0.45%) | 0 |
16 Feb 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 11.5373 | +0.13 (+2.01%) | 0 |
15 Feb 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 11.3104 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 11.3104 | -0.01 (-0.15%) | 0 |
11 Feb 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 11.3278 | +0.06 (+0.93%) | 0 |
10 Feb 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 11.2231 | -0.01 (-0.16%) | 0 |
9 Feb 2010 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 11.2406 | +0.09 (+1.42%) | 0 |
8 Feb 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 11.0835 | -0.07 (-1.09%) | 0 |
5 Feb 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 11.2057 | +0.01 (+0.16%) | 0 |
4 Feb 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 11.1882 | -0.22 (-3.32%) | 0 |
3 Feb 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | -0.05 (-0.75%) | 0 |
2 Feb 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 11.6595 | +0.09 (+1.37%) | 0 |
1 Feb 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 11.5024 | +0.11 (+1.70%) | 0 |
29 Jan 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 11.3104 | -0.06 (-0.92%) | 0 |