Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 11.4151 | -0.06 (-0.91%) | 0 |
27 Jan 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 11.5198 | +0.04 (+0.61%) | 0 |
26 Jan 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 11.45 | -0.05 (-0.76%) | 0 |
25 Jan 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 11.5373 | +0.03 (+0.46%) | 0 |
22 Jan 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 11.4849 | -0.14 (-2.08%) | 0 |
21 Jan 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 11.7293 | -0.15 (-2.18%) | 0 |
20 Jan 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 11.9911 | -0.06 (-0.87%) | 0 |
19 Jan 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | +0.09 (+1.32%) | 0 |
18 Jan 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 11.9387 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 11.9387 | -0.09 (-1.30%) | 0 |
14 Jan 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | +0.02 (+0.29%) | 0 |
13 Jan 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 12.0609 | +0.06 (+0.88%) | 0 |
12 Jan 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 11.9562 | -0.08 (-1.15%) | 0 |
11 Jan 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 12.0958 | +0.01 (+0.14%) | 0 |
8 Jan 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 12.0784 | +0.01 (+0.14%) | 0 |
7 Jan 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 12.0609 | +0.04 (+0.58%) | 0 |
6 Jan 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 11.9911 | +0.01 (+0.15%) | 0 |
5 Jan 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 11.9737 | +0.04 (+0.59%) | 0 |
4 Jan 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 11.9038 | +0.12 (+1.79%) | 0 |
1 Jan 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | -0.06 (-0.89%) | 0 |
30 Dec 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | -0.01 (-0.15%) | 0 |
28 Dec 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | +0.03 (+0.45%) | 0 |
23 Dec 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 11.7642 | +0.01 (+0.15%) | 0 |
22 Dec 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 11.7467 | +0.02 (+0.30%) | 0 |
21 Dec 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 11.7118 | +0.07 (+1.05%) | 0 |
18 Dec 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 11.5897 | +0.04 (+0.61%) | 0 |