Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 11.5198 | -0.08 (-1.20%) | 0 |
16 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 11.6595 | +0.02 (+0.30%) | 0 |
15 Dec 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 11.6246 | -0.04 (-0.60%) | 0 |
14 Dec 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | +0.05 (+0.75%) | 0 |
11 Dec 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 11.6071 | -0.07 (-1.04%) | 0 |
10 Dec 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 11.7293 | +0.03 (+0.45%) | 0 |
9 Dec 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | +0.02 (+0.30%) | 0 |
8 Dec 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 11.642 | -0.07 (-1.04%) | 0 |
7 Dec 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 11.7642 | -0.01 (-0.15%) | 0 |
4 Dec 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 11.7817 | +0.05 (+0.75%) | 0 |
3 Dec 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | -0.07 (-1.03%) | 0 |
2 Dec 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 11.8166 | +0.08 (+1.20%) | 0 |
30 Nov 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | +0.03 (+0.45%) | 0 |
27 Nov 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 11.6246 | -0.13 (-1.91%) | 0 |
26 Nov 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 11.8515 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 11.8515 | +0.03 (+0.44%) | 0 |
24 Nov 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | +0.09 (+1.35%) | 0 |
20 Nov 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 11.642 | -0.03 (-0.45%) | 0 |
19 Nov 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | -0.11 (-1.62%) | 0 |
18 Nov 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 11.8864 | +0.01 (+0.15%) | 0 |
17 Nov 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 11.8689 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 11.8689 | +0.11 (+1.64%) | 0 |
13 Nov 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | +0.03 (+0.45%) | 0 |
12 Nov 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 11.6246 | -0.09 (-1.33%) | 0 |
11 Nov 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 11.7817 | +0.04 (+0.60%) | 0 |
10 Nov 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 11.7118 | -0.01 (-0.15%) | 0 |
9 Nov 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 11.7293 | +0.17 (+2.60%) | 0 |
6 Nov 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 11.4326 | +0.01 (+0.15%) | 0 |