Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 11.4151 | +0.13 (+2.03%) | 0 |
4 Nov 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 11.1882 | -0.01 (-0.16%) | 0 |
3 Nov 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 11.2057 | +0.04 (+0.63%) | 0 |
2 Nov 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 11.1358 | +0.04 (+0.63%) | 0 |
30 Oct 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 11.066 | -0.22 (-3.35%) | 0 |
29 Oct 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 11.45 | +0.18 (+2.82%) | 0 |
28 Oct 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 11.1358 | -0.17 (-2.60%) | 0 |
27 Oct 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 11.4326 | -0.02 (-0.30%) | 0 |
26 Oct 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 11.4675 | -0.1 (-1.50%) | 0 |
23 Oct 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 11.642 | -0.11 (-1.62%) | 0 |
22 Oct 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 11.834 | +0.08 (+1.19%) | 0 |
21 Oct 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 11.6944 | -0.08 (-1.18%) | 0 |
20 Oct 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 11.834 | -0.05 (-0.73%) | 0 |
19 Oct 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 11.9213 | +0.07 (+1.04%) | 0 |
16 Oct 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 11.7991 | -0.08 (-1.17%) | 0 |
15 Oct 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 11.9387 | +0.01 (+0.15%) | 0 |
14 Oct 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 11.9213 | +0.14 (+2.09%) | 0 |
13 Oct 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | -0.02 (-0.30%) | 0 |
12 Oct 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 11.7118 | +0.04 (+0.60%) | 0 |
9 Oct 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 11.642 | +0.03 (+0.45%) | 0 |
8 Oct 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 11.5897 | +0.06 (+0.91%) | 0 |
7 Oct 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 11.4849 | +0.02 (+0.30%) | 0 |
6 Oct 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 11.45 | +0.09 (+1.39%) | 0 |
5 Oct 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 11.2929 | +0.14 (+2.21%) | 0 |
2 Oct 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 11.0486 | -0.04 (-0.63%) | 0 |
1 Oct 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 11.1184 | -0.19 (-2.90%) | 0 |
30 Sep 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 11.45 | -0.05 (-0.76%) | 0 |
29 Sep 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 11.5373 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 11.5373 | +0.14 (+2.16%) | 0 |
25 Sep 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 11.2929 | -0.04 (-0.61%) | 0 |