Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | -0.09 (-1.36%) | 0 |
23 Sep 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 11.5198 | -0.09 (-1.35%) | 0 |
22 Sep 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 11.6769 | +0.07 (+1.06%) | 0 |
21 Sep 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 11.5548 | -0.03 (-0.45%) | 0 |
18 Sep 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 11.6071 | +0.01 (+0.15%) | 0 |
17 Sep 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 11.5897 | -0.04 (-0.60%) | 0 |
16 Sep 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 11.6595 | +0.11 (+1.67%) | 0 |
15 Sep 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 11.4675 | +0.04 (+0.61%) | 0 |
14 Sep 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 11.3977 | +0.06 (+0.93%) | 0 |
11 Sep 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 11.2929 | -0.02 (-0.31%) | 0 |
10 Sep 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 11.3278 | +0.07 (+1.09%) | 0 |
9 Sep 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 11.2057 | +0.06 (+0.94%) | 0 |
8 Sep 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 11.1009 | +0.07 (+1.11%) | 0 |
7 Sep 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 10.9788 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 10.9788 | +0.08 (+1.29%) | 0 |
3 Sep 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 10.8391 | +0.06 (+0.98%) | 0 |
2 Sep 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 10.7344 | -0.03 (-0.49%) | 0 |
1 Sep 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 10.7868 | -0.17 (-2.68%) | 0 |
31 Aug 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 11.0835 | -0.05 (-0.78%) | 0 |
28 Aug 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 11.1708 | -0.01 (-0.16%) | 0 |
27 Aug 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 11.1882 | +0.02 (+0.31%) | 0 |
26 Aug 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 11.1533 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 11.1533 | +0.02 (+0.31%) | 0 |
24 Aug 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 11.1184 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 11.1184 | +0.13 (+2.08%) | 0 |
20 Aug 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 10.8915 | +0.07 (+1.13%) | 0 |
19 Aug 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 10.7693 | +0.05 (+0.82%) | 0 |
18 Aug 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 10.682 | +0.07 (+1.16%) | 0 |
17 Aug 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 10.5599 | -0.17 (-2.73%) | 0 |
14 Aug 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 10.8566 | -0.06 (-0.96%) | 0 |