Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 10.9613 | +0.06 (+0.96%) | 0 |
12 Aug 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 10.8566 | +0.08 (+1.30%) | 0 |
11 Aug 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 10.7169 | -0.1 (-1.60%) | 0 |
10 Aug 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 10.8915 | -0.02 (-0.32%) | 0 |
7 Aug 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 10.9264 | +0.09 (+1.46%) | 0 |
6 Aug 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 10.7693 | -0.04 (-0.64%) | 0 |
5 Aug 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 10.8391 | +0.01 (+0.16%) | 0 |
4 Aug 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 10.8217 | +0.03 (+0.49%) | 0 |
3 Aug 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 10.7693 | +0.11 (+1.82%) | 0 |
31 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 10.5773 | +0.02 (+0.33%) | 0 |
30 Jul 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 10.5424 | +0.08 (+1.34%) | 0 |
29 Jul 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 10.4028 | -0.04 (-0.67%) | 0 |
28 Jul 2009 | USD | 6 | 6 | 6 | 6 | 10.4726 | -0.03 (-0.50%) | 0 |
27 Jul 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 10.5249 | +0.03 (+0.50%) | 0 |
24 Jul 2009 | USD | 6 | 6 | 6 | 6 | 10.4726 | +0.03 (+0.50%) | 0 |
23 Jul 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 10.4202 | +0.15 (+2.58%) | 0 |
22 Jul 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 10.1584 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 10.1584 | +0.02 (+0.34%) | 0 |
20 Jul 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.1235 | +0.07 (+1.22%) | 0 |
17 Jul 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 10.0013 | -0.01 (-0.17%) | 0 |
16 Jul 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 10.0188 | +0.04 (+0.70%) | 0 |
15 Jul 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 9.949 | +0.17 (+3.07%) | 0 |
14 Jul 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.6522 | +0.04 (+0.73%) | 0 |
13 Jul 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.5824 | +0.15 (+2.81%) | 0 |
10 Jul 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.3206 | -0.04 (-0.74%) | 0 |
9 Jul 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.3904 | +0.03 (+0.56%) | 0 |
8 Jul 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.3381 | -0.03 (-0.56%) | 0 |
7 Jul 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.3904 | -0.1 (-1.82%) | 0 |
6 Jul 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 9.565 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 9.565 | 0.0 (0.0%) | 0 |