Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 9.565 | -0.18 (-3.18%) | 0 |
1 Jul 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.8791 | +0.03 (+0.53%) | 0 |
30 Jun 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.8268 | -0.05 (-0.88%) | 0 |
29 Jun 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 9.914 | +0.07 (+1.25%) | 0 |
26 Jun 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.7919 | -0.01 (-0.18%) | 0 |
25 Jun 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.8093 | +0.12 (+2.18%) | 0 |
24 Jun 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.5999 | +0.03 (+0.55%) | 0 |
23 Jun 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.5475 | +0.03 (+0.55%) | 0 |
22 Jun 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 9.4951 | -0.18 (-3.20%) | 0 |
19 Jun 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.8093 | +0.01 (+0.18%) | 0 |
18 Jun 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.7919 | +0.06 (+1.08%) | 0 |
17 Jun 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.6871 | -0.04 (-0.72%) | 0 |
16 Jun 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.757 | -0.08 (-1.41%) | 0 |
15 Jun 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.8966 | -0.14 (-2.41%) | 0 |
12 Jun 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 10.141 | +0.02 (+0.35%) | 0 |
11 Jun 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.106 | +0.04 (+0.70%) | 0 |
10 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 10.0362 | -0.03 (-0.52%) | 0 |
9 Jun 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 10.0886 | +0.02 (+0.35%) | 0 |
8 Jun 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 10.0537 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 10.0537 | -0.03 (-0.52%) | 0 |
4 Jun 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.106 | +0.08 (+1.40%) | 0 |
3 Jun 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 9.9664 | -0.09 (-1.55%) | 0 |
2 Jun 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.1235 | +0.01 (+0.17%) | 0 |
1 Jun 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.106 | +0.12 (+2.12%) | 0 |
29 May 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.8966 | +0.07 (+1.25%) | 0 |
28 May 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.7744 | +0.09 (+1.63%) | 0 |
27 May 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.6173 | -0.13 (-2.30%) | 0 |
26 May 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.8442 | +0.15 (+2.73%) | 0 |
25 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.5824 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.5824 | -0.01 (-0.18%) | 0 |