Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.5999 | -0.08 (-1.43%) | 0 |
20 May 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.7395 | -0.05 (-0.89%) | 0 |
19 May 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.8268 | -0.01 (-0.18%) | 0 |
18 May 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.8442 | +0.18 (+3.30%) | 0 |
15 May 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.5301 | -0.08 (-1.44%) | 0 |
14 May 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 9.6697 | +0.07 (+1.28%) | 0 |
13 May 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.5475 | -0.16 (-2.84%) | 0 |
12 May 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.8268 | -0.01 (-0.18%) | 0 |
11 May 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.8442 | -0.15 (-2.59%) | 0 |
8 May 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.106 | +0.18 (+3.21%) | 0 |
7 May 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.7919 | -0.07 (-1.23%) | 0 |
6 May 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 9.914 | +0.13 (+2.34%) | 0 |
5 May 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.6871 | -0.03 (-0.54%) | 0 |
4 May 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.7395 | +0.21 (+3.91%) | 0 |
1 May 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.373 | +0.03 (+0.56%) | 0 |
30 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.3206 | -0.01 (-0.19%) | 0 |
29 Apr 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.3381 | +0.12 (+2.29%) | 0 |
28 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 9.1286 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 9.1286 | -0.06 (-1.13%) | 0 |
24 Apr 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.2333 | +0.08 (+1.54%) | 0 |
23 Apr 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 9.0937 | +0.05 (+0.97%) | 0 |
22 Apr 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.0064 | -0.07 (-1.34%) | 0 |
21 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 9.1286 | +0.14 (+2.75%) | 0 |
20 Apr 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 8.8842 | -0.27 (-5.04%) | 0 |
17 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.3555 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 9.3555 | +0.07 (+1.32%) | 0 |
15 Apr 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.2333 | +0.1 (+1.93%) | 0 |
14 Apr 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 9.0588 | -0.15 (-2.81%) | 0 |
13 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 9.3206 | +0.04 (+0.75%) | 0 |
10 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.2508 | 0.0 (0.0%) | 0 |