Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.2508 | +0.22 (+4.33%) | 0 |
8 Apr 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.8668 | +0.04 (+0.79%) | 0 |
7 Apr 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.797 | -0.12 (-2.33%) | 0 |
6 Apr 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 9.0064 | -0.04 (-0.77%) | 0 |
3 Apr 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.0762 | +0.06 (+1.17%) | 0 |
2 Apr 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 8.9715 | +0.13 (+2.59%) | 0 |
1 Apr 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.7446 | +0.08 (+1.62%) | 0 |
31 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.605 | +0.08 (+1.65%) | 0 |
30 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.4653 | -0.2 (-3.96%) | 0 |
27 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.8144 | -0.1 (-1.94%) | 0 |
26 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 8.989 | +0.1 (+1.98%) | 0 |
25 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.8144 | +0.07 (+1.41%) | 0 |
24 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 8.6922 | -0.12 (-2.35%) | 0 |
23 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.9017 | +0.36 (+7.59%) | 0 |
20 Mar 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.2733 | -0.12 (-2.47%) | 0 |
19 Mar 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.4828 | -0.11 (-2.21%) | 0 |
18 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.6748 | +0.13 (+2.69%) | 0 |
17 Mar 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.4479 | +0.16 (+3.42%) | 0 |
16 Mar 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 8.1686 | -0.02 (-0.43%) | 0 |
13 Mar 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 8.2035 | +0.04 (+0.86%) | 0 |
12 Mar 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 8.1337 | +0.21 (+4.72%) | 0 |
11 Mar 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.7672 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 7.7672 | +0.29 (+6.97%) | 0 |
9 Mar 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.261 | -0.04 (-0.95%) | 0 |
6 Mar 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.3308 | +0.01 (+0.24%) | 0 |
5 Mar 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.3134 | -0.2 (-4.56%) | 0 |
4 Mar 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 7.6624 | +0.08 (+1.86%) | 0 |
3 Mar 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 7.5228 | -0.05 (-1.15%) | 0 |
2 Mar 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 7.6101 | -0.23 (-5.01%) | 0 |
27 Feb 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 8.0115 | -0.14 (-2.96%) | 0 |