Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 8.2559 | -0.07 (-1.46%) | 0 |
25 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.3781 | -0.05 (-1.03%) | 0 |
24 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.4653 | +0.2 (+4.30%) | 0 |
23 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 8.1163 | -0.15 (-3.12%) | 0 |
20 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.3781 | -0.07 (-1.44%) | 0 |
19 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.5002 | -0.04 (-0.81%) | 0 |
18 Feb 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.5701 | -0.03 (-0.61%) | 0 |
17 Feb 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.6224 | -0.26 (-5%) | 0 |
16 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.0762 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.0762 | -0.07 (-1.33%) | 0 |
12 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.1984 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.1984 | +0.05 (+0.96%) | 0 |
10 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 9.1111 | -0.28 (-5.09%) | 0 |
9 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.5999 | +0.01 (+0.18%) | 0 |
6 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.5824 | +0.16 (+3.00%) | 0 |
5 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.3031 | +0.06 (+1.14%) | 0 |
4 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.1984 | -0.06 (-1.13%) | 0 |
3 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.3031 | +0.05 (+0.95%) | 0 |
2 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.2159 | -0.01 (-0.19%) | 0 |
30 Jan 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.2333 | -0.11 (-2.04%) | 0 |
29 Jan 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.4253 | -0.2 (-3.57%) | 0 |
28 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.7744 | +0.2 (+3.70%) | 0 |
27 Jan 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.4253 | +0.05 (+0.93%) | 0 |
26 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 9.3381 | +0.02 (+0.38%) | 0 |
23 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 9.3031 | +0.02 (+0.38%) | 0 |
22 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.2682 | -0.08 (-1.48%) | 0 |
21 Jan 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.4079 | +0.25 (+4.86%) | 0 |
20 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 8.9715 | -0.33 (-6.03%) | 0 |
19 Jan 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.5475 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.5475 | +0.04 (+0.74%) | 0 |