Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.4777 | -0.01 (-0.18%) | 0 |
14 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 9.4951 | -0.2 (-3.55%) | 0 |
13 Jan 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.8442 | +0.02 (+0.36%) | 0 |
12 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.8093 | -0.15 (-2.60%) | 0 |
9 Jan 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 10.0711 | -0.12 (-2.04%) | 0 |
8 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.2806 | +0.02 (+0.34%) | 0 |
7 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.2457 | -0.17 (-2.81%) | 0 |
6 Jan 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 10.5424 | +0.02 (+0.33%) | 0 |
5 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 10.5075 | -0.04 (-0.66%) | 0 |
2 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 10.5773 | +0.15 (+2.54%) | 0 |
1 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.3155 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.3155 | +0.1 (+1.72%) | 0 |
30 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 10.141 | +0.14 (+2.47%) | 0 |
29 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.8966 | -0.02 (-0.35%) | 0 |
26 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 9.9315 | +0.03 (+0.53%) | 0 |
25 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.8791 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.8791 | +0.04 (+0.71%) | 0 |
23 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.8093 | -0.04 (-0.71%) | 0 |
22 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.8791 | -0.1 (-1.74%) | 0 |
19 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 10.0537 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 10.0537 | -0.13 (-2.21%) | 0 |
17 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.2806 | -0.06 (-1.01%) | 0 |
16 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 10.3853 | +0.32 (+5.68%) | 0 |
15 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.8268 | -0.09 (-1.57%) | 0 |
12 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 9.9839 | -0.06 (-1.04%) | 0 |
11 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 10.0886 | -0.19 (-3.18%) | 0 |
10 Dec 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 10.4202 | +0.07 (+1.19%) | 0 |
9 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.298 | -0.17 (-2.80%) | 0 |
8 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 10.5948 | +0.22 (+3.76%) | 0 |
5 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 10.2108 | +0.22 (+3.91%) | 0 |