Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.8268 | -0.17 (-2.93%) | 0 |
3 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.1235 | +0.16 (+2.84%) | 0 |
2 Dec 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.8442 | +0.25 (+4.64%) | 0 |
1 Dec 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.4079 | -0.56 (-9.41%) | 0 |
28 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 10.3853 | +0.08 (+1.36%) | 0 |
27 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.2457 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.2457 | +0.19 (+3.35%) | 0 |
25 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 9.914 | +0.07 (+1.25%) | 0 |
24 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.7919 | +0.37 (+7.06%) | 0 |
21 Nov 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 9.1461 | +0.33 (+6.72%) | 0 |
20 Nov 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.5701 | -0.4 (-7.53%) | 0 |
19 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.2682 | -0.39 (-6.84%) | 0 |
18 Nov 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 9.949 | +0.05 (+0.88%) | 0 |
17 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.8617 | -0.15 (-2.59%) | 0 |
14 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.1235 | -0.23 (-3.81%) | 0 |
13 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 10.5249 | +0.4 (+7.10%) | 0 |
12 Nov 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.8268 | -0.31 (-5.22%) | 0 |
11 Nov 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 10.3679 | -0.11 (-1.82%) | 0 |
10 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 10.5599 | -0.1 (-1.63%) | 0 |
7 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 10.7344 | +0.18 (+3.02%) | 0 |
6 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 10.4202 | -0.3 (-4.78%) | 0 |
5 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 10.9439 | -0.36 (-5.43%) | 0 |
4 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 11.5722 | +0.24 (+3.76%) | 0 |
3 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 11.1533 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 11.1533 | +0.11 (+1.75%) | 0 |
30 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 10.9613 | +0.17 (+2.78%) | 0 |
29 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 10.6646 | -0.08 (-1.29%) | 0 |
28 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 10.8042 | +0.6 (+10.73%) | 0 |
27 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.757 | -0.18 (-3.12%) | 0 |
24 Oct 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 10.0711 | -0.21 (-3.51%) | 0 |