Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 10.4377 | +0.11 (+1.87%) | 0 |
22 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.2457 | -0.39 (-6.23%) | 0 |
21 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 10.9264 | -0.17 (-2.64%) | 0 |
20 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 11.2231 | +0.32 (+5.24%) | 0 |
17 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 10.6646 | -0.06 (-0.97%) | 0 |
16 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 10.7693 | +0.25 (+4.22%) | 0 |
15 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.333 | -0.59 (-9.06%) | 0 |
14 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 11.3628 | +0.06 (+0.93%) | 0 |
13 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 11.258 | +0.66 (+11.40%) | 0 |
10 Oct 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.106 | -0.04 (-0.69%) | 0 |
9 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.1759 | -0.57 (-8.91%) | 0 |
8 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 11.1708 | -0.1 (-1.54%) | 0 |
7 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 11.3453 | -0.42 (-6.07%) | 0 |
6 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 12.0784 | -0.28 (-3.89%) | 0 |
3 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 12.5671 | -0.13 (-1.77%) | 0 |
2 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 12.794 | -0.26 (-3.43%) | 0 |
1 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 13.2478 | +0.03 (+0.40%) | 0 |
30 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 13.1955 | +0.41 (+5.73%) | 0 |
29 Sep 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 12.4798 | -0.7 (-8.92%) | 0 |
26 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 13.7016 | +0.04 (+0.51%) | 0 |
25 Sep 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | +0.17 (+2.23%) | 0 |
24 Sep 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 13.3351 | -0.03 (-0.39%) | 0 |
23 Sep 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | -0.13 (-1.67%) | 0 |
22 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | -0.37 (-4.53%) | 0 |
19 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | +0.41 (+5.28%) | 0 |
18 Sep 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 13.5445 | +0.37 (+5.01%) | 0 |
17 Sep 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 12.8987 | -0.38 (-4.89%) | 0 |
16 Sep 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 13.562 | +0.18 (+2.37%) | 0 |
15 Sep 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 13.2478 | -0.43 (-5.36%) | 0 |
12 Sep 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 13.9984 | +0.01 (+0.12%) | 0 |