Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 25.9895 | -0.04 (-0.27%) | 0 |
9 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 26.0593 | -0.43 (-2.80%) | 0 |
6 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 26.8098 | -0.03 (-0.19%) | 0 |
5 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.8622 | -0.4 (-2.53%) | 0 |
4 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 27.5604 | +0.42 (+2.73%) | 0 |
3 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.8273 | +0.14 (+0.92%) | 0 |
2 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 26.5829 | +0.01 (+0.07%) | 0 |
29 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 26.5655 | -0.45 (-2.87%) | 0 |
28 Apr 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 27.3509 | +0.27 (+1.75%) | 0 |
27 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 26.8796 | +0.01 (+0.06%) | 0 |
26 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.8622 | -0.31 (-1.97%) | 0 |
25 Apr 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 27.4033 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 27.4033 | -0.42 (-2.61%) | 0 |
21 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 28.1363 | -0.23 (-1.41%) | 0 |
20 Apr 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 28.5378 | +0.12 (+0.74%) | 0 |
19 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 28.3283 | +0.2 (+1.25%) | 0 |
18 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.9793 | +0.01 (+0.06%) | 0 |
14 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.9618 | -0.07 (-0.44%) | 0 |
13 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 28.084 | +0.13 (+0.81%) | 0 |
12 Apr 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.8571 | -0.02 (-0.13%) | 0 |
11 Apr 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.892 | -0.15 (-0.93%) | 0 |
8 Apr 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 28.1538 | +0.11 (+0.69%) | 0 |
7 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.9618 | +0.07 (+0.44%) | 0 |
6 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.8396 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.8396 | -0.13 (-0.81%) | 0 |
4 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 28.0665 | -0.03 (-0.19%) | 0 |
1 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 28.1189 | +0.06 (+0.37%) | 0 |
31 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 28.0142 | -0.25 (-1.53%) | 0 |
30 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 28.4505 | -0.05 (-0.31%) | 0 |
29 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 28.5378 | +0.13 (+0.80%) | 0 |