Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 28.3109 | -0.03 (-0.18%) | 0 |
25 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 28.3633 | +0.15 (+0.93%) | 0 |
24 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 28.1014 | +0.15 (+0.94%) | 0 |
23 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.8396 | -0.17 (-1.05%) | 0 |
22 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 28.1363 | +0.09 (+0.56%) | 0 |
21 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.9793 | +0.05 (+0.31%) | 0 |
18 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.892 | +0.06 (+0.38%) | 0 |
17 Mar 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.7873 | +0.2 (+1.27%) | 0 |
16 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 27.4382 | +0.23 (+1.48%) | 0 |
15 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 27.0367 | +0.17 (+1.11%) | 0 |
14 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 26.74 | -0.02 (-0.13%) | 0 |
11 Mar 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 26.7749 | -0.12 (-0.78%) | 0 |
10 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.9844 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.9844 | +0.25 (+1.64%) | 0 |
8 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 26.548 | -0.1 (-0.65%) | 0 |
7 Mar 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 26.7225 | -0.36 (-2.30%) | 0 |
4 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 27.3509 | -0.03 (-0.19%) | 0 |
3 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 27.4033 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 27.4033 | +0.33 (+2.15%) | 0 |
1 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.8273 | -0.24 (-1.54%) | 0 |
28 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 27.2462 | -0.07 (-0.45%) | 0 |
25 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 27.3684 | +0.43 (+2.82%) | 0 |
24 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 26.6178 | -0.01 (-0.07%) | 0 |
23 Feb 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 26.6353 | -0.19 (-1.23%) | 0 |
22 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.9669 | -0.14 (-0.90%) | 0 |
18 Feb 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 27.2113 | -0.07 (-0.45%) | 0 |
17 Feb 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 27.3334 | -0.25 (-1.57%) | 0 |
16 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 27.7698 | +0.04 (+0.25%) | 0 |
15 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 27.7 | +0.16 (+1.02%) | 0 |
14 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 27.4207 | -0.13 (-0.82%) | 0 |