Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 27.6476 | -0.14 (-0.88%) | 0 |
10 Feb 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.892 | -0.22 (-1.36%) | 0 |
9 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 28.276 | +0.17 (+1.06%) | 0 |
8 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.9793 | +0.13 (+0.82%) | 0 |
7 Feb 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 27.7523 | +0.01 (+0.06%) | 0 |
4 Feb 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 27.7349 | +0.01 (+0.06%) | 0 |
3 Feb 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 27.7174 | -0.18 (-1.12%) | 0 |
2 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 28.0316 | +0.13 (+0.82%) | 0 |
1 Feb 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.8047 | +0.13 (+0.82%) | 0 |
31 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 27.5778 | +0.16 (+1.02%) | 0 |
28 Jan 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 27.2985 | +0.23 (+1.49%) | 0 |
27 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.8971 | -0.05 (-0.32%) | 0 |
26 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.9844 | -0.08 (-0.51%) | 0 |
25 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 27.124 | -0.06 (-0.38%) | 0 |
24 Jan 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 27.2287 | +0.06 (+0.39%) | 0 |
21 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 27.124 | -0.21 (-1.33%) | 0 |
20 Jan 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 27.4905 | -0.17 (-1.07%) | 0 |
19 Jan 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.7873 | -0.15 (-0.93%) | 0 |
18 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 28.0491 | -0.24 (-1.47%) | 0 |
14 Jan 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 28.468 | -0.01 (-0.06%) | 0 |
13 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 28.4854 | -0.05 (-0.31%) | 0 |
12 Jan 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 28.5727 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 28.5727 | +0.14 (+0.86%) | 0 |
10 Jan 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 28.3283 | -0.01 (-0.06%) | 0 |
7 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 28.3458 | +0.05 (+0.31%) | 0 |
6 Jan 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 28.2585 | +0.07 (+0.43%) | 0 |
5 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 28.1363 | -0.14 (-0.86%) | 0 |
4 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 28.3807 | +0.15 (+0.93%) | 0 |
3 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 28.1189 | +0.08 (+0.50%) | 0 |
31 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.9793 | 0.0 (0.0%) | 0 |